Wheaton Precious Metals Corp. (SWX:WPM)
Switzerland · Delayed Price · Currency is CHF 103.18
-6.82 (-6.20%)
At close: Oct 22, 2026
SWX:WPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -6.20% | - |
| Oct 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.15% | 100 |
| Oct 14, 2026 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -3.34% | 100 |
| Oct 13, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | -0.77% | - |
| Oct 12, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.07% | - |
| Oct 9, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 2.16% | - |
| Oct 8, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - | - |
| Oct 7, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -1.02% | - |
| Oct 6, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.87% | - |
| Oct 5, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.83% | - |
| Oct 2, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | - | - |
| Oct 1, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -1.49% | - |
| Sep 30, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | - | - |
| Sep 29, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -1.41% | - |
| Sep 28, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -3.67% | - |
| Sep 25, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - | - |
| Sep 24, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -1.82% | - |
| Sep 23, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -1.27% | - |
| Sep 22, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.94% | - |
| Sep 21, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -2.06% | - |
| Sep 18, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - | - |
| Sep 17, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 1.62% | - |
| Sep 16, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - | - |
| Sep 15, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | -0.29% | - |
| Sep 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.09% | - |
| Sep 11, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - | - |
| Sep 10, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -0.98% | - |
| Sep 9, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0.40% | - |
| Sep 8, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - | - |
| Sep 7, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - | - |
| Sep 4, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - | - |
| Sep 3, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 4.00% | - |
| Sep 2, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - | - |
| Sep 1, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -0.66% | - |
| Aug 31, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -3.97% | - |
| Aug 28, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | - | - |
| Aug 27, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | - | - |
| Aug 26, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | -1.92% | - |
| Aug 25, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 1.86% | - |
| Aug 24, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 1.93% | - |
| Aug 21, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 4.41% | - |
| Aug 20, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 3.04% | - |
| Aug 19, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.80 | 7.23% | - |
| Aug 18, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 107.99 | -1.96% | - |
| Aug 17, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.15 | 1.87% | - |
| Aug 14, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.13 | - | - |