SWX:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	42.43	42.51	42.30	42.51	-	-0.09%	36
Jun 22, 2026	42.83	42.90	42.55	42.55	42.55	-0.64%	6,685
Jun 19, 2026	42.83	42.83	42.83	42.83	42.83	0.59%	431
Jun 18, 2026	42.75	42.75	42.58	42.58	42.58	0.02%	221
Jun 17, 2026	42.67	42.70	42.56	42.57	42.57	-0.35%	1,089
Jun 16, 2026	43.95	44.12	42.72	42.72	42.72	-2.50%	5,009
Jun 15, 2026	43.42	43.81	43.29	43.81	43.81	2.60%	4,367
Jun 12, 2026	41.75	42.70	41.75	42.70	42.70	3.93%	2,990
Jun 11, 2026	40.90	41.29	40.65	41.09	41.09	0.55%	1,185
Jun 10, 2026	40.19	41.57	39.85	40.86	40.86	-0.24%	675
Jun 9, 2026	43.17	43.32	40.96	40.96	40.96	-4.83%	7,533
Jun 8, 2026	41.21	43.04	41.21	43.04	43.04	1.02%	2,035
Jun 5, 2026	44.35	44.81	42.61	42.61	42.61	-5.89%	158,405
Jun 4, 2026	45.19	45.27	44.39	45.27	45.27	-1.76%	38,075
Jun 3, 2026	47.27	47.28	45.89	46.08	46.08	-2.45%	3,950
Jun 2, 2026	46.36	47.31	46.36	47.24	47.24	2.50%	5,991
Jun 1, 2026	45.78	46.19	45.37	46.09	46.09	2.23%	24,778
May 29, 2026	46.17	46.17	44.49	45.08	45.08	-0.28%	6,824
May 28, 2026	43.89	45.21	43.66	45.21	45.21	4.04%	604
May 27, 2026	44.43	44.93	43.45	43.45	43.45	-0.36%	2,167
May 26, 2026	44.73	45.13	43.61	43.61	43.61	-2.38%	31,950
May 22, 2026	42.70	44.67	42.29	44.67	44.67	8.41%	10,506
May 21, 2026	38.93	41.21	38.88	41.21	41.21	6.05%	16,731
May 20, 2026	37.87	38.86	37.87	38.86	38.86	4.09%	629
May 19, 2026	37.89	38.23	37.00	37.33	37.33	-1.75%	2,109
May 18, 2026	39.47	39.47	37.92	38.00	38.00	-3.00%	13,672
May 15, 2026	40.14	40.19	38.96	39.17	39.17	-2.03%	1,274
May 13, 2026	40.33	40.64	39.89	39.98	39.98	0.44%	1,387
May 12, 2026	40.45	41.44	39.78	39.81	39.81	-1.87%	2,639
May 11, 2026	39.35	40.57	39.35	40.57	40.57	4.52%	548
May 8, 2026	38.42	38.81	38.39	38.81	38.81	-0.31%	1,014
May 7, 2026	39.33	39.33	38.93	38.93	38.93	-0.26%	2,343
May 6, 2026	38.07	39.03	38.07	39.03	39.03	4.16%	406
May 5, 2026	37.08	37.47	37.05	37.47	37.47	1.49%	2,548
May 4, 2026	37.14	37.41	36.92	36.92	36.92	2.93%	491
Apr 30, 2026	35.23	35.87	35.23	35.87	35.87	2.49%	274
Apr 29, 2026	35.18	35.18	34.80	35.00	35.00	0.43%	368
Apr 28, 2026	35.40	35.50	34.73	34.85	34.85	-1.57%	5,561
Apr 27, 2026	35.98	36.01	35.41	35.41	35.41	-0.85%	183
Apr 24, 2026	35.55	35.71	35.55	35.71	35.71	-0.42%	693
Apr 23, 2026	35.86	35.86	35.86	35.86	35.86	-0.19%	898
Apr 22, 2026	36.10	36.10	35.75	35.93	35.93	0.83%	802
Apr 21, 2026	35.64	35.64	35.64	35.64	35.64	0.47%	-
Apr 20, 2026	35.49	35.49	35.29	35.47	35.47	-1.03%	2,384
Apr 17, 2026	34.96	35.84	34.81	35.84	35.84	4.75%	1,573
Apr 16, 2026	34.99	35.21	34.22	34.22	34.22	2.10%	6,376
Apr 15, 2026	33.27	33.51	33.24	33.51	33.51	2.52%	940
Apr 14, 2026	31.87	32.69	31.87	32.69	32.69	5.13%	665
Apr 13, 2026	30.66	31.09	30.66	31.09	31.09	1.52%	248
Apr 10, 2026	30.63	30.63	30.63	30.63	30.63	1.01%	60