SWX:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	34.09	34.09	33.20	33.20	33.20	-0.54%	264
Oct 15, 2026	33.10	33.48	32.95	33.38	33.38	-2.30%	1,138
Oct 14, 2026	34.80	34.80	34.16	34.16	34.16	-2.55%	1,644
Oct 13, 2026	35.32	35.32	35.06	35.06	35.06	-1.90%	2,050
Oct 12, 2026	36.81	36.81	35.74	35.74	35.74	-2.47%	2,665
Oct 9, 2026	36.64	36.64	36.64	36.64	36.64	-0.19%	-
Oct 8, 2026	36.71	36.71	36.71	36.71	36.71	-2.30%	-
Oct 7, 2026	37.58	37.58	37.58	37.58	37.58	-2.40%	420
Oct 6, 2026	38.50	38.50	38.50	38.50	38.50	1.02%	20
Oct 5, 2026	38.00	38.11	37.98	38.11	38.11	-1.49%	151
Oct 2, 2026	38.69	38.69	38.69	38.69	38.69	3.12%	425
Oct 1, 2026	37.97	37.97	37.52	37.52	37.52	0.40%	141
Sep 30, 2026	37.57	37.57	37.35	37.37	37.37	-0.69%	1,130
Sep 29, 2026	37.64	37.64	37.63	37.63	37.63	0.56%	43
Sep 28, 2026	37.68	37.68	37.42	37.42	37.42	-1.63%	111
Sep 25, 2026	38.04	38.04	38.04	38.04	38.04	2.26%	-
Sep 24, 2026	37.20	37.20	37.20	37.20	37.20	-2.12%	5
Sep 23, 2026	37.96	38.00	37.96	38.00	38.00	-0.65%	880
Sep 22, 2026	38.25	38.25	38.25	38.25	38.25	0.71%	98
Sep 21, 2026	37.57	38.30	37.57	37.98	37.98	1.01%	429
Sep 18, 2026	37.60	37.60	37.60	37.60	37.60	0.29%	188
Sep 17, 2026	36.57	37.49	36.57	37.49	37.49	3.12%	1,000
Sep 16, 2026	36.32	36.36	36.32	36.36	36.36	1.10%	475
Sep 15, 2026	35.96	35.96	35.96	35.96	35.96	-0.50%	266
Sep 14, 2026	36.48	36.48	36.14	36.14	36.14	-2.32%	678
Sep 11, 2026	36.89	37.00	36.89	37.00	37.00	-1.11%	58
Sep 10, 2026	37.42	37.42	37.42	37.42	37.42	0.69%	65
Sep 9, 2026	37.81	37.81	37.16	37.16	37.16	-2.52%	602
Sep 8, 2026	38.12	38.12	38.12	38.12	38.12	2.85%	150
Sep 7, 2026	37.07	37.07	37.07	37.07	37.07	0.95%	26
Sep 4, 2026	36.80	36.92	36.72	36.72	36.72	0.99%	799
Sep 3, 2026	36.36	36.36	36.36	36.36	36.36	0.97%	-
Sep 2, 2026	36.01	36.01	36.01	36.01	36.01	-0.76%	46
Sep 1, 2026	36.28	36.28	36.28	36.28	36.28	-2.22%	260
Aug 31, 2026	37.18	37.18	37.11	37.11	37.11	-2.61%	64
Aug 28, 2026	38.19	38.19	38.10	38.10	38.10	-0.35%	1,274
Aug 27, 2026	38.24	38.24	38.24	38.24	38.24	2.11%	12
Aug 26, 2026	37.90	37.90	37.45	37.45	37.45	-0.89%	181
Aug 25, 2026	37.78	37.78	37.78	37.78	37.78	-	-
Aug 24, 2026	37.48	37.78	37.29	37.78	37.78	-0.70%	685
Aug 21, 2026	38.05	38.05	38.05	38.05	38.05	0.16%	-
Aug 20, 2026	37.99	37.99	37.99	37.99	37.99	-1.05%	551
Aug 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.83%	66
Aug 18, 2026	39.20	39.35	38.71	38.71	38.71	-4.53%	3,598
Aug 17, 2026	40.55	40.55	40.55	40.55	40.55	-	1,285
Aug 14, 2026	40.64	40.64	40.55	40.55	40.55	-0.31%	2,028
Aug 13, 2026	40.67	40.67	40.67	40.67	40.67	2.62%	1,273
Aug 12, 2026	39.46	39.63	39.46	39.63	39.63	1.51%	564
Aug 11, 2026	39.04	39.04	39.04	39.04	39.04	-0.86%	605
Aug 10, 2026	39.38	39.38	39.38	39.38	39.38	0.05%	783