SWX:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	36.01	36.01	36.01	36.01	36.01	-0.76%	46
Sep 1, 2026	36.28	36.28	36.28	36.28	36.28	-2.22%	260
Aug 31, 2026	37.18	37.18	37.11	37.11	37.11	-2.61%	64
Aug 28, 2026	38.19	38.19	38.10	38.10	38.10	-0.35%	1,274
Aug 27, 2026	38.24	38.24	38.24	38.24	38.24	2.11%	12
Aug 26, 2026	37.90	37.90	37.45	37.45	37.45	-0.89%	181
Aug 25, 2026	37.78	37.78	37.78	37.78	37.78	-	-
Aug 24, 2026	37.48	37.78	37.29	37.78	37.78	-0.70%	685
Aug 21, 2026	38.05	38.05	38.05	38.05	38.05	0.16%	-
Aug 20, 2026	37.99	37.99	37.99	37.99	37.99	-1.05%	551
Aug 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.83%	66
Aug 18, 2026	39.20	39.35	38.71	38.71	38.71	-4.53%	3,598
Aug 17, 2026	40.55	40.55	40.55	40.55	40.55	-	1,285
Aug 14, 2026	40.64	40.64	40.55	40.55	40.55	-0.31%	2,028
Aug 13, 2026	40.67	40.67	40.67	40.67	40.67	2.62%	1,273
Aug 12, 2026	39.46	39.63	39.46	39.63	39.63	1.51%	564
Aug 11, 2026	39.04	39.04	39.04	39.04	39.04	-0.86%	605
Aug 10, 2026	39.38	39.38	39.38	39.38	39.38	0.05%	783
Aug 7, 2026	38.57	39.39	38.57	39.36	39.36	1.13%	1,047
Aug 6, 2026	38.31	38.92	38.31	38.92	38.92	-0.71%	3,584
Aug 5, 2026	39.61	39.61	39.20	39.20	39.20	0.60%	6,850
Aug 4, 2026	38.03	38.97	38.03	38.97	38.97	4.51%	1,115
Aug 3, 2026	36.79	37.29	36.60	37.29	37.29	2.18%	150
Jul 31, 2026	36.81	36.81	36.49	36.49	36.49	2.38%	548
Jul 30, 2026	34.02	35.64	34.02	35.64	35.64	4.68%	20,108
Jul 29, 2026	34.05	34.05	34.05	34.05	34.05	-2.73%	314
Jul 28, 2026	35.00	35.00	35.00	35.00	35.00	-1.37%	1,100
Jul 27, 2026	36.13	36.31	35.49	35.49	35.49	0.25%	521
Jul 24, 2026	36.14	36.43	35.40	35.40	35.40	-2.05%	262
Jul 23, 2026	36.14	36.14	36.14	36.14	36.14	-2.90%	6,170
Jul 22, 2026	36.63	37.22	36.63	37.22	37.22	2.10%	884
Jul 21, 2026	36.45	36.45	36.45	36.45	36.45	1.94%	5,100
Jul 20, 2026	35.65	35.76	35.65	35.76	35.76	1.12%	108
Jul 17, 2026	35.50	35.55	35.00	35.36	35.36	-2.74%	3,548
Jul 16, 2026	37.35	37.35	36.36	36.36	36.36	-2.05%	424
Jul 15, 2026	37.96	37.96	37.12	37.12	37.12	-3.28%	253
Jul 14, 2026	38.00	38.38	37.96	38.38	38.38	-0.80%	1,176
Jul 13, 2026	39.20	39.20	38.69	38.69	38.69	-2.10%	237
Jul 10, 2026	39.52	39.52	39.52	39.52	39.52	-1.27%	840
Jul 9, 2026	40.03	40.03	40.03	40.03	40.03	3.45%	2,983
Jul 8, 2026	39.21	39.21	38.69	38.69	38.69	-0.50%	657
Jul 7, 2026	40.28	40.28	38.80	38.89	38.89	-5.47%	1,507
Jul 6, 2026	40.68	41.14	40.68	41.14	41.14	0.76%	2,215
Jul 3, 2026	40.58	40.83	40.58	40.83	40.83	0.59%	1,301
Jul 2, 2026	41.49	42.00	40.59	40.59	40.59	-3.25%	1,978
Jul 1, 2026	42.28	42.38	41.85	41.95	41.95	-0.90%	911
Jun 30, 2026	42.05	42.33	42.05	42.33	42.33	2.94%	1,243
Jun 29, 2026	41.31	41.32	41.12	41.12	41.12	0.92%	172
Jun 26, 2026	40.74	40.92	40.54	40.75	40.75	-1.52%	676
Jun 25, 2026	42.38	42.38	40.90	41.38	41.38	-1.93%	1,347