SWX:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.52	39.52	39.52	39.52	39.52	-1.27%	840
Jul 9, 2026	40.03	40.03	40.03	40.03	40.03	3.45%	2,983
Jul 8, 2026	39.21	39.21	38.69	38.69	38.69	-0.50%	657
Jul 7, 2026	40.28	40.28	38.80	38.89	38.89	-5.47%	1,507
Jul 6, 2026	40.68	41.14	40.68	41.14	41.14	0.76%	2,215
Jul 3, 2026	40.58	40.83	40.58	40.83	40.83	0.59%	1,301
Jul 2, 2026	41.49	42.00	40.59	40.59	40.59	-3.25%	1,978
Jul 1, 2026	42.28	42.38	41.85	41.95	41.95	-0.90%	911
Jun 30, 2026	42.05	42.33	42.05	42.33	42.33	2.94%	1,243
Jun 29, 2026	41.31	41.32	41.12	41.12	41.12	0.92%	172
Jun 26, 2026	40.74	40.92	40.54	40.75	40.75	-1.52%	676
Jun 25, 2026	42.38	42.38	40.90	41.38	41.38	-1.93%	1,347
Jun 24, 2026	42.85	42.85	42.07	42.19	42.19	-1.30%	1,923
Jun 23, 2026	42.43	42.75	42.30	42.75	42.75	0.46%	5,325
Jun 22, 2026	42.83	42.90	42.55	42.55	42.55	-0.64%	6,685
Jun 19, 2026	42.83	42.83	42.83	42.83	42.83	0.59%	431
Jun 18, 2026	42.75	42.75	42.58	42.58	42.58	0.02%	221
Jun 17, 2026	42.67	42.70	42.56	42.57	42.57	-0.35%	1,089
Jun 16, 2026	43.95	44.12	42.72	42.72	42.72	-2.50%	5,009
Jun 15, 2026	43.42	43.81	43.29	43.81	43.81	2.60%	4,367
Jun 12, 2026	41.75	42.70	41.75	42.70	42.70	3.93%	2,990
Jun 11, 2026	40.90	41.29	40.65	41.09	41.09	0.55%	1,185
Jun 10, 2026	40.19	41.57	39.85	40.86	40.86	-0.24%	675
Jun 9, 2026	43.17	43.32	40.96	40.96	40.96	-4.83%	7,533
Jun 8, 2026	41.21	43.04	41.21	43.04	43.04	1.02%	2,035
Jun 5, 2026	44.35	44.81	42.61	42.61	42.61	-5.89%	158,405
Jun 4, 2026	45.19	45.27	44.39	45.27	45.27	-1.76%	38,075
Jun 3, 2026	47.27	47.28	45.89	46.08	46.08	-2.45%	3,950
Jun 2, 2026	46.36	47.31	46.36	47.24	47.24	2.50%	5,991
Jun 1, 2026	45.78	46.19	45.37	46.09	46.09	2.23%	24,778
May 29, 2026	46.17	46.17	44.49	45.08	45.08	-0.28%	6,824
May 28, 2026	43.89	45.21	43.66	45.21	45.21	4.04%	604
May 27, 2026	44.43	44.93	43.45	43.45	43.45	-0.36%	2,167
May 26, 2026	44.73	45.13	43.61	43.61	43.61	-2.38%	31,950
May 22, 2026	42.70	44.67	42.29	44.67	44.67	8.41%	10,506
May 21, 2026	38.93	41.21	38.88	41.21	41.21	6.05%	16,731
May 20, 2026	37.87	38.86	37.87	38.86	38.86	4.09%	629
May 19, 2026	37.89	38.23	37.00	37.33	37.33	-1.75%	2,109
May 18, 2026	39.47	39.47	37.92	38.00	38.00	-3.00%	13,672
May 15, 2026	40.14	40.19	38.96	39.17	39.17	-2.03%	1,274
May 13, 2026	40.33	40.64	39.89	39.98	39.98	0.44%	1,387
May 12, 2026	40.45	41.44	39.78	39.81	39.81	-1.87%	2,639
May 11, 2026	39.35	40.57	39.35	40.57	40.57	4.52%	548
May 8, 2026	38.42	38.81	38.39	38.81	38.81	-0.31%	1,014
May 7, 2026	39.33	39.33	38.93	38.93	38.93	-0.26%	2,343
May 6, 2026	38.07	39.03	38.07	39.03	39.03	4.16%	406
May 5, 2026	37.08	37.47	37.05	37.47	37.47	1.49%	2,548
May 4, 2026	37.14	37.41	36.92	36.92	36.92	2.93%	491
Apr 30, 2026	35.23	35.87	35.23	35.87	35.87	2.49%	274
Apr 29, 2026	35.18	35.18	34.80	35.00	35.00	0.43%	368