UBS Core MSCI World UCITS ETF (SWX:WRDE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.48
+0.03 (0.61%)
At close: Sep 22, 2026
SWX:WRDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.47 | 5.48 | 5.46 | 5.48 | 5.48 | 0.61% | 27,162 |
| Sep 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.19% | - |
| Sep 18, 2026 | 5.47 | 5.47 | 5.38 | 5.38 | 5.38 | 0.07% | 38,431 |
| Sep 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.07% | 500 |
| Sep 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.34% | 7,426 |
| Sep 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28% | 2 |
| Sep 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.70% | 46,302 |
| Sep 11, 2026 | 5.39 | 5.42 | 5.39 | 5.41 | 5.41 | 0.78% | 31 |
| Sep 10, 2026 | 5.41 | 5.41 | 5.37 | 5.37 | 5.37 | -0.65% | 8 |
| Sep 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.72% | 100 |
| Sep 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.17% | - |
| Sep 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.47% | - |
| Sep 4, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.96% | 97 |
| Sep 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.09% | 10,719 |
| Sep 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.15% | - |
| Sep 1, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.40% | 10,897 |
| Aug 31, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.77% | 581 |
| Aug 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% | 202,545 |
| Aug 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.33% | 491 |
| Aug 26, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.09% | 19,639 |
| Aug 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% | 1,845 |
| Aug 24, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.26% | 10,699 |
| Aug 21, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.02% | - |
| Aug 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.40% | - |
| Aug 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Aug 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.98% | - |
| Aug 17, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | 0.02% | 10,016 |
| Aug 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.02% | 4,000 |
| Aug 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.25% | 13,500 |
| Aug 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.02% | - |
| Aug 11, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | - | 2,075 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.49 | 5.50 | 5.50 | 0.27% | 22 |
| Aug 7, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.38% | - |
| Aug 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05% | 18,200 |
| Aug 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.72% | - |
| Aug 4, 2026 | 5.40 | 5.43 | 5.39 | 5.43 | 5.43 | 1.21% | 3,297 |
| Aug 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.57% | - |
| Jul 31, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.25% | - |
| Jul 30, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.13% | 323,430 |
| Jul 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.23% | - |
| Jul 28, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.08% | 17,945 |
| Jul 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% | - |
| Jul 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.70% | - |
| Jul 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.33% | 8,470 |
| Jul 22, 2026 | 5.31 | 5.34 | 5.31 | 5.33 | 5.33 | 0.40% | 27,415 |
| Jul 21, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.19% | 34 |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.08% | - |
| Jul 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.99% | 7,544 |
| Jul 16, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.28% | 25,000 |
| Jul 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.21% | 29 |