Ubs (Irl) ETF Plc Ubs MSCI World Small Cap Ucit Etf (SWX:WRDSC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.51
-0.01 (-0.11%)
Last updated: Sep 17, 2026, 5:08 PM CET
SWX:WRDSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Sep 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11% | - |
| Sep 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.12% | 9,433 |
| Sep 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| Sep 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.24% | - |
| Sep 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Sep 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.58% | 250 |
| Sep 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.14% | - |
| Sep 9, 2026 | 6.58 | 6.59 | 6.58 | 6.59 | 6.59 | -0.77% | 5,509 |
| Sep 8, 2026 | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | -0.72% | 560 |
| Sep 7, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Sep 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% | 900 |
| Sep 3, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | 1.37% | 6,885 |
| Sep 2, 2026 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | -0.74% | 59,683 |
| Sep 1, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | 6.62 | -1.08% | 12,741 |
| Aug 31, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.58% | - |
| Aug 28, 2026 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | 0.04% | 1,596 |
| Aug 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% | 1,200 |
| Aug 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.52% | 3,683 |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% | 3,732 |
| Aug 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.31% | 2,750 |
| Aug 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.68% | 5,668 |
| Aug 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Aug 19, 2026 | 6.73 | 6.74 | 6.67 | 6.74 | 6.74 | 0.67% | 5,446 |
| Aug 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.12% | 1,000 |
| Aug 17, 2026 | 6.80 | 6.80 | 6.77 | 6.77 | 6.77 | -0.12% | 36,139 |
| Aug 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% | 2,750 |
| Aug 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Aug 12, 2026 | 6.68 | 6.69 | 6.62 | 6.69 | 6.69 | 0.33% | 6,730 |
| Aug 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.41% | 1,620 |
| Aug 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% | 750 |
| Aug 6, 2026 | 6.66 | 6.66 | 6.65 | 6.66 | 6.66 | 0.97% | 22,300 |
| Aug 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.67% | - |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.38% | - |
| Aug 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.15% | 40 |
| Jul 31, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Jul 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Jul 29, 2026 | 6.45 | 6.45 | 6.39 | 6.39 | 6.39 | -0.75% | 4,920 |
| Jul 28, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Jul 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Jul 24, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Jul 23, 2026 | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.95% | 580 |
| Jul 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.96% | 1,400 |
| Jul 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.02% | - |
| Jul 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Jul 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.20% | 960 |
| Jul 16, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 6.51 | 0.23% | 4,323 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.02% | 930 |