UBS MSCI World UCITS ETF (SWX:WRDUSA)
Switzerland · Delayed Price · Currency is CHF 365.30
-1.90 (-0.52%)
At close: Apr 29, 2026
SWX:WRDUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 366.15 | 366.20 | 364.80 | 365.30 | 365.30 | -0.52% | 102 |
| Apr 28, 2026 | 367.00 | 367.55 | 367.00 | 367.20 | 367.20 | 0.64% | 172 |
| Apr 27, 2026 | 365.15 | 365.15 | 364.75 | 364.85 | 364.85 | 0.15% | 1,582 |
| Apr 24, 2026 | 364.65 | 364.65 | 364.30 | 364.30 | 364.30 | 0.40% | 48 |
| Apr 23, 2026 | 363.45 | 363.45 | 362.85 | 362.85 | 362.85 | -0.06% | 398 |
| Apr 22, 2026 | 362.50 | 363.25 | 362.40 | 363.05 | 363.05 | 0.43% | 11 |
| Apr 21, 2026 | 363.30 | 364.00 | 361.50 | 361.50 | 361.50 | -0.40% | 28 |
| Apr 20, 2026 | 363.05 | 363.05 | 362.95 | 362.95 | 362.95 | 0.07% | 205 |
| Apr 17, 2026 | 361.70 | 362.70 | 361.70 | 362.70 | 362.70 | 0.33% | 24 |
| Apr 16, 2026 | 359.80 | 361.50 | 359.80 | 361.50 | 361.50 | 0.74% | 542 |
| Apr 15, 2026 | 357.90 | 358.85 | 357.65 | 358.85 | 358.85 | 0.41% | 534 |
| Apr 14, 2026 | 354.65 | 357.40 | 354.65 | 357.40 | 357.40 | 1.49% | 165 |
| Apr 13, 2026 | 352.90 | 353.05 | 352.15 | 352.15 | 352.15 | -0.84% | 184 |
| Apr 10, 2026 | 354.50 | 355.35 | 354.50 | 355.15 | 355.15 | 0.89% | 219 |
| Apr 9, 2026 | 353.55 | 353.55 | 352.00 | 352.00 | 352.00 | -0.01% | 212 |
| Apr 8, 2026 | 353.15 | 354.20 | 352.05 | 352.05 | 352.05 | 2.13% | 393 |
| Apr 7, 2026 | 344.35 | 350.50 | 344.35 | 344.70 | 344.70 | -0.33% | 828 |
| Apr 2, 2026 | 341.60 | 346.10 | 341.55 | 345.85 | 345.85 | 0.23% | 205 |
| Apr 1, 2026 | 344.85 | 345.05 | 342.75 | 345.05 | 345.05 | 1.65% | 196 |
| Mar 31, 2026 | 336.10 | 339.45 | 336.00 | 339.45 | 339.45 | 0.52% | 246 |
| Mar 30, 2026 | 333.90 | 337.70 | 333.90 | 337.70 | 337.70 | 0.67% | 159 |
| Mar 27, 2026 | 339.75 | 339.75 | 335.00 | 335.45 | 335.45 | -1.31% | 128 |
| Mar 26, 2026 | 341.20 | 341.20 | 339.90 | 339.90 | 339.90 | -0.77% | 1,114 |
| Mar 25, 2026 | 341.90 | 343.20 | 341.90 | 342.55 | 342.55 | 0.75% | 175 |
| Mar 24, 2026 | 338.65 | 340.55 | 337.75 | 340.00 | 340.00 | 0.43% | 1,261 |
| Mar 23, 2026 | 331.95 | 342.50 | 330.70 | 338.55 | 338.55 | 0.45% | 1,219 |
| Mar 20, 2026 | 340.00 | 340.00 | 337.05 | 337.05 | 337.05 | -1.19% | 1,418 |
| Mar 19, 2026 | 342.65 | 343.45 | 341.10 | 341.10 | 341.10 | -1.20% | 238 |
| Mar 18, 2026 | 347.95 | 348.25 | 344.85 | 345.25 | 345.25 | -0.32% | 294 |
| Mar 17, 2026 | 344.75 | 346.85 | 344.20 | 346.35 | 346.35 | -0.01% | 333 |
| Mar 16, 2026 | 345.85 | 346.40 | 343.60 | 346.40 | 346.40 | 0.35% | 388 |
| Mar 13, 2026 | 344.35 | 345.20 | 344.20 | 345.20 | 345.20 | 0.01% | 124 |
| Mar 12, 2026 | 345.20 | 345.20 | 345.00 | 345.15 | 345.15 | -0.29% | 40 |
| Mar 11, 2026 | 346.00 | 346.20 | 344.65 | 346.15 | 346.15 | -0.36% | 25 |
| Mar 10, 2026 | 346.95 | 347.40 | 345.00 | 347.40 | 347.40 | 2.48% | 196 |
| Mar 9, 2026 | 337.80 | 340.75 | 337.00 | 339.00 | 339.00 | -1.19% | 694 |
| Mar 6, 2026 | 349.00 | 349.00 | 342.50 | 343.10 | 343.10 | -1.54% | 974 |
| Mar 5, 2026 | 350.75 | 351.05 | 348.45 | 348.45 | 348.45 | -0.73% | 80 |
| Mar 4, 2026 | 347.50 | 351.40 | 347.50 | 351.00 | 351.00 | 1.14% | 667 |
| Mar 3, 2026 | 348.35 | 348.35 | 346.70 | 347.05 | 347.05 | -1.55% | 1,154 |
| Mar 2, 2026 | 346.20 | 352.70 | 346.20 | 352.50 | 352.50 | 0.53% | 981 |
| Feb 27, 2026 | 350.75 | 350.75 | 350.65 | 350.65 | 350.65 | -1.28% | 59 |
| Feb 26, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 0.32% | 2 |
| Feb 25, 2026 | 352.65 | 354.55 | 352.65 | 354.05 | 354.05 | 1.00% | 289 |
| Feb 24, 2026 | 350.95 | 350.95 | 350.55 | 350.55 | 350.55 | -0.72% | 334 |
| Feb 23, 2026 | 351.15 | 353.10 | 351.15 | 353.10 | 353.10 | 0.09% | 193 |
| Feb 20, 2026 | 352.50 | 352.80 | 351.65 | 352.80 | 352.80 | 0.34% | 472 |
| Feb 19, 2026 | 350.50 | 351.60 | 350.50 | 351.60 | 351.60 | -0.04% | 88 |
| Feb 18, 2026 | 349.60 | 352.05 | 349.60 | 351.75 | 351.75 | 1.16% | 1,811 |
| Feb 17, 2026 | 347.30 | 347.70 | 347.30 | 347.70 | 347.70 | 0.07% | 5 |