UBS MSCI World UCITS ETF (SWX:WRDUSA)
Switzerland · Delayed Price · Currency is CHF 410.75
+2.75 (0.67%)
Last updated: Sep 22, 2026, 3:48 PM CET
SWX:WRDUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 410.55 | 410.75 | 410.30 | 410.75 | 410.75 | 0.67% | 1,026 |
| Sep 21, 2026 | 408.45 | 408.95 | 408.00 | 408.00 | 408.00 | 0.60% | 6,133 |
| Sep 18, 2026 | 405.70 | 405.70 | 405.55 | 405.55 | 405.55 | -0.43% | 31 |
| Sep 17, 2026 | 406.00 | 407.30 | 406.00 | 407.30 | 407.30 | 1.04% | 304 |
| Sep 16, 2026 | 402.85 | 403.55 | 402.25 | 403.10 | 403.10 | 0.34% | 38 |
| Sep 15, 2026 | 401.80 | 403.35 | 400.50 | 401.75 | 401.75 | -0.06% | 293 |
| Sep 14, 2026 | 405.20 | 405.20 | 402.00 | 402.00 | 402.00 | -0.63% | 719 |
| Sep 11, 2026 | 404.50 | 404.55 | 404.50 | 404.55 | 404.55 | 1.23% | 78 |
| Sep 10, 2026 | 402.05 | 402.05 | 399.65 | 399.65 | 399.65 | -0.42% | 46 |
| Sep 9, 2026 | 403.10 | 403.10 | 400.00 | 401.35 | 401.35 | -0.72% | 335 |
| Sep 8, 2026 | 405.25 | 405.25 | 404.25 | 404.25 | 404.25 | -0.23% | 1,030 |
| Sep 7, 2026 | 406.20 | 406.20 | 405.20 | 405.20 | 405.20 | -0.30% | 411 |
| Sep 4, 2026 | 406.95 | 406.95 | 405.70 | 406.40 | 406.40 | 0.35% | 41 |
| Sep 3, 2026 | 403.25 | 405.00 | 402.45 | 405.00 | 405.00 | 0.38% | 182 |
| Sep 2, 2026 | 401.55 | 403.45 | 401.55 | 403.45 | 403.45 | 0.44% | 431 |
| Sep 1, 2026 | 402.50 | 402.50 | 401.30 | 401.70 | 401.70 | -0.16% | 145 |
| Aug 31, 2026 | 403.95 | 404.00 | 402.20 | 402.35 | 402.35 | -0.40% | 539 |
| Aug 28, 2026 | 404.45 | 404.45 | 403.85 | 403.95 | 403.95 | 0.29% | 433 |
| Aug 27, 2026 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | 0.12% | 575 |
| Aug 26, 2026 | 401.30 | 402.30 | 400.80 | 402.30 | 402.30 | 0.50% | 85 |
| Aug 25, 2026 | 401.35 | 401.35 | 399.80 | 400.30 | 400.30 | 0.05% | 103 |
| Aug 24, 2026 | 398.80 | 400.10 | 398.80 | 400.10 | 400.10 | 0.06% | 37 |
| Aug 21, 2026 | 398.05 | 399.85 | 398.05 | 399.85 | 399.85 | 0.45% | 291 |
| Aug 20, 2026 | 400.00 | 400.00 | 396.40 | 398.05 | 398.05 | -0.96% | 278 |
| Aug 19, 2026 | 404.30 | 407.00 | 401.90 | 401.90 | 401.90 | -1.10% | 490 |
| Aug 18, 2026 | 406.40 | 406.40 | 406.25 | 406.35 | 406.35 | -0.68% | 89 |
| Aug 17, 2026 | 410.00 | 410.00 | 408.75 | 409.15 | 409.15 | -0.12% | 97 |
| Aug 14, 2026 | 411.20 | 411.20 | 409.65 | 409.65 | 409.65 | 0.06% | 158 |
| Aug 13, 2026 | 409.05 | 409.40 | 409.00 | 409.40 | 409.40 | 0.33% | 46 |
| Aug 12, 2026 | 409.95 | 410.40 | 409.65 | 410.40 | 408.07 | 0.10% | 515 |
| Aug 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 407.67 | 0.24% | 118 |
| Aug 10, 2026 | 409.05 | 409.05 | 408.70 | 409.00 | 406.68 | 0.25% | 880 |
| Aug 7, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 405.68 | 0.01% | 2,775 |
| Aug 6, 2026 | 405.20 | 407.95 | 405.20 | 407.95 | 405.63 | 0.37% | 313 |
| Aug 5, 2026 | 407.95 | 408.70 | 406.25 | 406.45 | 404.14 | 0.58% | 369 |
| Aug 4, 2026 | 401.50 | 404.10 | 401.50 | 404.10 | 401.81 | 1.08% | 128 |
| Aug 3, 2026 | 398.05 | 399.80 | 397.15 | 399.80 | 397.53 | 1.90% | 131 |
| Jul 31, 2026 | 392.35 | 392.35 | 392.35 | 392.35 | 390.12 | 0.50% | 4 |
| Jul 30, 2026 | 391.70 | 392.45 | 390.00 | 390.40 | 388.18 | -1.33% | 101 |
| Jul 29, 2026 | 397.25 | 397.85 | 395.65 | 395.65 | 393.40 | -0.25% | 62 |
| Jul 28, 2026 | 396.05 | 396.65 | 395.70 | 396.65 | 394.40 | -0.03% | 250 |
| Jul 27, 2026 | 398.10 | 398.10 | 396.75 | 396.75 | 394.50 | 0.11% | 86 |
| Jul 24, 2026 | 394.65 | 396.30 | 394.40 | 396.30 | 394.05 | -0.09% | 492 |
| Jul 23, 2026 | 393.50 | 396.65 | 393.50 | 396.65 | 394.40 | -0.11% | 30 |
| Jul 22, 2026 | 395.10 | 397.10 | 395.10 | 397.10 | 394.85 | 0.40% | 19 |
| Jul 21, 2026 | 395.50 | 395.50 | 395.50 | 395.50 | 393.25 | 0.50% | 128 |
| Jul 20, 2026 | 391.60 | 393.55 | 391.60 | 393.55 | 391.32 | 0.49% | 92 |
| Jul 17, 2026 | 391.65 | 391.65 | 391.65 | 391.65 | 389.43 | -0.90% | 109 |
| Jul 16, 2026 | 395.35 | 395.35 | 395.20 | 395.20 | 392.96 | -0.54% | 27 |
| Jul 15, 2026 | 397.05 | 397.75 | 397.05 | 397.35 | 395.09 | 0.16% | 72 |