SWX:WRDUSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.96	37.96	37.96	37.96	-	-17.67%	1,467
Sep 22, 2026	46.15	46.21	46.00	46.10	46.10	0.29%	51,677
Sep 21, 2026	45.73	45.97	45.73	45.97	45.97	1.24%	178,433
Sep 18, 2026	45.69	45.69	45.38	45.40	45.40	-0.35%	130,206
Sep 17, 2026	45.42	45.56	45.39	45.56	45.56	0.23%	42,529
Sep 16, 2026	45.35	45.46	45.35	45.46	45.46	0.48%	53,988
Sep 15, 2026	45.30	45.43	45.10	45.24	45.24	-0.49%	51,866
Sep 14, 2026	45.41	45.47	45.31	45.47	45.47	-0.69%	112,507
Sep 11, 2026	45.57	45.80	45.51	45.78	45.78	0.67%	200,044
Sep 10, 2026	45.81	45.81	45.38	45.48	45.48	-0.43%	167,707
Sep 9, 2026	45.96	46.01	45.59	45.67	45.67	-0.81%	80,230
Sep 8, 2026	46.05	46.11	45.95	46.05	46.05	-0.14%	154,826
Sep 7, 2026	46.18	46.18	46.10	46.11	46.11	-0.08%	6,892
Sep 4, 2026	46.29	46.34	46.15	46.15	46.15	-0.31%	24,729
Sep 3, 2026	45.85	46.29	45.85	46.29	46.29	1.08%	23,510
Sep 2, 2026	45.60	45.80	45.40	45.80	45.80	0.20%	96,929
Sep 1, 2026	45.96	45.99	45.63	45.71	45.71	-0.38%	72,821
Aug 31, 2026	46.06	46.09	45.86	45.88	45.88	-1.00%	96,940
Aug 28, 2026	46.27	46.35	46.15	46.35	46.35	0.43%	95,558
Aug 27, 2026	46.13	46.18	46.06	46.15	46.15	0.38%	81,676
Aug 26, 2026	46.03	46.11	45.97	45.97	45.97	-0.10%	45,113
Aug 25, 2026	46.00	46.08	45.93	46.02	46.02	0.29%	185,393
Aug 24, 2026	45.89	45.93	45.80	45.88	45.88	-0.30%	42,043
Aug 21, 2026	45.84	46.02	45.84	46.02	46.02	0.24%	109,093
Aug 20, 2026	46.12	46.12	45.80	45.91	45.91	-0.65%	29,487
Aug 19, 2026	45.91	46.21	45.91	46.21	46.21	0.55%	99,069
Aug 18, 2026	46.13	46.13	45.96	45.96	45.96	-1.15%	75,840
Aug 17, 2026	46.59	46.70	46.42	46.49	46.49	-0.01%	21,772
Aug 14, 2026	46.58	46.73	46.48	46.50	46.50	0.03%	40,263
Aug 13, 2026	46.38	46.60	46.38	46.48	46.48	0.37%	28,242
Aug 12, 2026	46.26	46.43	46.22	46.31	46.31	0.12%	34,390
Aug 11, 2026	46.29	46.39	46.26	46.26	46.26	-0.08%	92,005
Aug 10, 2026	46.33	46.38	46.24	46.29	46.29	-0.06%	50,143
Aug 7, 2026	46.02	46.33	46.02	46.32	46.32	0.73%	36,017
Aug 6, 2026	46.12	46.13	45.99	45.99	45.99	-0.27%	55,587
Aug 5, 2026	46.26	46.33	46.02	46.11	46.11	0.60%	93,184
Aug 4, 2026	45.44	45.84	45.38	45.84	45.84	1.40%	1,352,059
Aug 3, 2026	45.04	45.49	44.95	45.20	45.20	1.52%	106,256
Jul 31, 2026	44.74	44.85	44.40	44.53	44.53	0.37%	121,737
Jul 30, 2026	44.02	44.47	43.90	44.36	44.36	0.66%	25,078
Jul 29, 2026	44.50	44.51	44.07	44.07	44.07	-0.84%	65,048
Jul 28, 2026	44.20	44.45	44.10	44.45	44.45	0.54%	49,319
Jul 27, 2026	44.66	44.71	44.20	44.21	44.21	-0.51%	123,950
Jul 24, 2026	44.14	44.43	44.14	44.43	44.43	0.86%	109,586
Jul 23, 2026	44.59	44.60	44.05	44.05	44.05	-1.63%	47,085
Jul 22, 2026	44.59	44.82	44.58	44.78	44.78	0.24%	388,954
Jul 21, 2026	44.57	44.68	44.47	44.68	44.68	0.37%	53,024
Jul 20, 2026	44.44	44.65	44.44	44.51	44.51	0.01%	42,878
Jul 17, 2026	44.44	44.54	44.27	44.51	44.51	-1.12%	62,228
Jul 16, 2026	45.03	45.03	44.86	45.01	45.01	0.04%	16,542