SWX:WRDUSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.20	102.48	102.20	102.48	102.48	0.41%	1,573
Sep 21, 2026	101.82	102.06	101.82	102.06	102.06	0.89%	280
Sep 18, 2026	101.92	101.92	101.16	101.16	101.16	-0.45%	7,476
Sep 17, 2026	101.26	101.62	101.26	101.62	101.62	1.09%	3,609
Sep 16, 2026	100.46	100.56	100.34	100.52	100.52	0.02%	1,493
Sep 15, 2026	100.28	100.60	100.20	100.50	100.50	-0.08%	2,904
Sep 14, 2026	100.56	100.64	100.16	100.58	100.58	-0.47%	5,882
Sep 11, 2026	100.24	101.06	100.18	101.06	101.06	1.25%	10,929
Sep 10, 2026	100.20	100.26	99.81	99.81	99.81	-0.23%	2,900
Sep 9, 2026	100.50	100.60	99.84	100.04	100.04	-0.75%	16,134
Sep 8, 2026	100.72	100.80	100.72	100.80	100.80	-0.16%	2,963
Sep 7, 2026	101.20	101.22	100.92	100.96	100.96	-0.14%	576
Sep 4, 2026	101.18	101.38	101.08	101.10	101.10	-0.02%	4,934
Sep 3, 2026	100.42	101.12	100.30	101.12	101.12	0.82%	2,736
Sep 2, 2026	100.14	100.34	100.14	100.30	100.30	-0.06%	361
Sep 1, 2026	100.58	100.70	99.99	100.36	100.36	0.04%	4,739
Aug 31, 2026	100.78	100.80	100.28	100.32	100.32	-0.99%	5,457
Aug 28, 2026	100.76	101.32	100.66	101.32	101.32	1.00%	5,024
Aug 27, 2026	100.52	100.56	100.16	100.32	100.32	0.14%	3,186
Aug 26, 2026	100.06	100.36	100.00	100.18	100.18	0.32%	9,086
Aug 25, 2026	100.04	100.10	99.73	99.86	99.86	0.31%	9,900
Aug 24, 2026	99.42	99.66	99.42	99.55	99.55	-0.17%	97,460
Aug 21, 2026	99.17	99.78	99.17	99.72	99.72	0.45%	5,144
Aug 20, 2026	99.64	99.64	98.87	99.27	99.27	-0.56%	5,108
Aug 19, 2026	100.74	100.78	99.80	99.83	99.83	-1.16%	621
Aug 18, 2026	101.12	101.12	101.00	101.00	101.00	-0.71%	1,102
Aug 17, 2026	102.20	102.20	101.64	101.72	101.72	-0.31%	13,583
Aug 14, 2026	102.52	102.52	102.04	102.04	102.04	-0.41%	3,715
Aug 13, 2026	101.96	102.46	101.94	102.46	102.46	0.77%	11,985
Aug 12, 2026	102.32	102.54	102.32	102.42	101.67	0.12%	51,182
Aug 11, 2026	102.26	102.42	102.20	102.30	101.56	0.18%	4,887
Aug 10, 2026	102.06	102.24	102.02	102.12	101.38	0.37%	1,936
Aug 7, 2026	101.86	101.86	101.74	101.74	101.00	-0.12%	297
Aug 6, 2026	101.58	101.86	101.54	101.86	101.12	0.41%	14,485
Aug 5, 2026	101.82	101.94	101.44	101.44	100.70	0.32%	13,758
Aug 4, 2026	100.32	101.12	100.14	101.12	100.38	1.22%	2,431
Aug 3, 2026	99.29	99.90	99.07	99.90	99.17	1.94%	3,669
Jul 31, 2026	98.27	98.86	98.00	98.00	97.29	0.60%	15,671
Jul 30, 2026	97.81	97.96	97.42	97.42	96.71	-0.98%	6,642
Jul 29, 2026	99.23	99.28	98.38	98.38	97.66	-0.64%	724
Jul 28, 2026	98.66	99.01	98.44	99.01	98.29	0.40%	2,147
Jul 27, 2026	99.06	99.29	98.62	98.62	97.90	0.04%	12,099
Jul 24, 2026	98.29	98.78	98.29	98.58	97.86	0.59%	10,689
Jul 23, 2026	98.92	99.01	98.00	98.00	97.29	-1.01%	21,208
Jul 22, 2026	98.69	99.00	98.69	99.00	98.28	0.17%	9,409
Jul 21, 2026	98.36	98.83	98.32	98.83	98.11	0.71%	1,503
Jul 20, 2026	97.74	98.23	97.74	98.13	97.42	0.32%	1,764
Jul 17, 2026	98.55	98.55	97.50	97.82	97.11	-1.23%	1,588
Jul 16, 2026	98.92	99.04	98.65	99.04	98.32	0.14%	1,370
Jul 15, 2026	99.15	99.40	98.81	98.90	98.18	0.01%	544