SWX:WSCSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.14	13.14	13.14	13.14	-	0.46%	727
Sep 22, 2026	12.97	13.08	12.97	13.08	13.08	0.65%	4,848
Sep 21, 2026	13.02	13.02	12.99	13.00	13.00	-0.18%	5,297
Sep 18, 2026	13.02	13.02	13.02	13.02	13.02	-0.05%	-
Sep 17, 2026	13.03	13.03	13.03	13.03	13.03	-	2,000
Sep 16, 2026	13.13	13.13	13.03	13.03	13.03	0.09%	2,138
Sep 15, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 14, 2026	13.00	13.06	13.00	13.02	13.02	-0.40%	39,623
Sep 11, 2026	13.06	13.07	13.05	13.07	13.07	0.34%	4,362
Sep 10, 2026	13.17	13.17	13.03	13.03	13.03	-0.87%	4,825
Sep 9, 2026	13.29	13.29	13.14	13.14	13.14	-1.22%	2,485
Sep 8, 2026	13.35	13.35	13.30	13.30	13.30	-0.58%	245
Sep 7, 2026	13.38	13.38	13.38	13.38	13.38	-	-
Sep 4, 2026	13.54	13.54	13.37	13.38	13.38	-0.36%	7,719
Sep 3, 2026	13.33	13.43	13.33	13.43	13.43	1.04%	3,054
Sep 2, 2026	13.27	13.33	13.27	13.29	13.29	-0.43%	8,961
Sep 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.57%	187
Aug 31, 2026	13.53	13.53	13.41	13.42	13.42	-1.29%	1,612
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	0.19%	6,728
Aug 27, 2026	13.57	13.57	13.55	13.57	13.57	0.44%	6,683
Aug 26, 2026	13.59	13.59	13.51	13.51	13.51	0.42%	15,979
Aug 25, 2026	13.46	13.46	13.46	13.46	13.46	-	2,074
Aug 24, 2026	13.50	13.50	13.45	13.46	13.46	-0.07%	1,194
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	-0.09%	806
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%	100
Aug 19, 2026	13.46	13.49	13.34	13.49	13.49	-0.06%	2,024
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.60%	52
Aug 17, 2026	13.57	13.58	13.57	13.58	13.58	0.38%	1,848
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-	400
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	0.22%	99
Aug 12, 2026	13.59	13.59	13.49	13.50	13.50	0.06%	3,318
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.22%	37
Aug 10, 2026	13.51	13.51	13.46	13.46	13.46	0.36%	4,181
Aug 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.21%	1,587
Aug 6, 2026	13.49	13.49	13.44	13.44	13.44	-0.27%	2,702
Aug 5, 2026	13.53	13.53	13.48	13.48	13.48	1.35%	2,033
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	1.76%	888
Aug 3, 2026	13.07	13.07	13.07	13.07	13.07	0.90%	2,750
Jul 31, 2026	13.09	13.11	12.95	12.95	12.95	-0.17%	2,778
Jul 30, 2026	12.98	12.98	12.97	12.97	12.97	0.08%	3,449
Jul 29, 2026	13.14	13.14	12.96	12.96	12.96	-	10,472
Jul 28, 2026	13.00	13.00	12.96	12.96	12.96	-0.09%	13,122
Jul 27, 2026	12.93	12.97	12.93	12.97	12.97	1.34%	2,600
Jul 24, 2026	12.80	12.80	12.80	12.80	12.80	-	3,000
Jul 23, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%	300
Jul 22, 2026	12.99	12.99	12.87	12.87	12.87	-0.46%	3,944
Jul 21, 2026	12.95	12.95	12.93	12.93	12.93	0.25%	2,251
Jul 20, 2026	12.98	12.98	12.90	12.90	12.90	-0.68%	7,880
Jul 17, 2026	12.98	12.99	12.98	12.99	12.99	0.40%	427,798
Jul 16, 2026	12.94	12.94	12.94	12.94	12.94	0.06%	550