SWX:WSCSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.24	12.41	12.24	12.41	12.41	1.14%	34,300
Apr 29, 2026	12.39	12.39	12.27	12.27	12.27	-0.82%	30,914
Apr 28, 2026	12.42	12.42	12.37	12.37	12.37	-0.71%	2,356
Apr 27, 2026	12.43	12.47	12.43	12.46	12.46	0.32%	7,785
Apr 24, 2026	12.28	12.42	12.28	12.42	12.42	0.08%	4,773
Apr 23, 2026	12.45	12.46	12.41	12.41	12.41	-0.54%	5,820
Apr 22, 2026	12.71	12.71	12.48	12.48	12.48	-0.84%	4,450
Apr 21, 2026	12.63	12.71	12.59	12.59	12.59	-0.10%	9,175
Apr 20, 2026	12.52	12.60	12.51	12.60	12.60	1.30%	5,124
Apr 17, 2026	12.44	12.44	12.44	12.44	12.44	0.08%	9,169
Apr 16, 2026	12.39	12.43	12.38	12.43	12.43	0.10%	4,289
Apr 15, 2026	12.37	12.41	12.36	12.41	12.41	0.21%	10,657
Apr 14, 2026	12.31	12.39	12.31	12.39	12.39	2.03%	13,187
Apr 13, 2026	12.06	12.14	12.06	12.14	12.14	-0.99%	20,097
Apr 10, 2026	12.20	12.26	12.20	12.26	12.26	0.21%	14,372
Apr 9, 2026	12.15	12.24	12.14	12.24	12.24	-0.10%	5,540
Apr 8, 2026	12.26	12.27	12.24	12.25	12.25	4.01%	6,050
Apr 7, 2026	11.67	11.87	11.67	11.78	11.78	0.17%	4,258
Apr 2, 2026	11.59	11.76	11.57	11.76	11.76	-0.08%	17,336
Apr 1, 2026	11.92	11.92	11.77	11.77	11.77	2.37%	12,070
Mar 31, 2026	11.47	11.51	11.46	11.50	11.50	0.56%	8,413
Mar 30, 2026	11.53	11.56	11.40	11.43	11.43	0.02%	1,493
Mar 27, 2026	11.63	11.63	11.43	11.43	11.43	-1.45%	2,880
Mar 26, 2026	11.66	11.66	11.60	11.60	11.60	-0.97%	5,948
Mar 25, 2026	11.76	11.81	11.70	11.71	11.71	0.72%	28,646
Mar 24, 2026	11.61	11.63	11.56	11.63	11.63	0.33%	1,029
Mar 23, 2026	11.30	11.63	11.20	11.59	11.59	1.86%	16,491
Mar 20, 2026	11.63	11.63	11.38	11.38	11.38	-1.39%	3,613
Mar 19, 2026	11.56	11.56	11.50	11.54	11.54	-1.64%	2,326
Mar 18, 2026	11.88	11.90	11.69	11.73	11.73	-0.73%	6,267
Mar 17, 2026	11.71	11.82	11.68	11.82	11.82	0.75%	2,675
Mar 16, 2026	11.70	11.73	11.70	11.73	11.73	0.26%	2,400
Mar 13, 2026	11.66	11.71	11.66	11.70	11.70	-0.36%	3,891
Mar 12, 2026	11.84	11.86	11.74	11.74	11.74	-1.44%	16,501
Mar 11, 2026	12.01	12.01	11.89	11.91	11.91	-1.18%	111,627
Mar 10, 2026	12.13	12.13	12.05	12.05	12.05	1.60%	4,697
Mar 9, 2026	11.80	11.88	11.80	11.86	11.86	-1.67%	5,365
Mar 6, 2026	12.34	12.34	12.02	12.07	12.07	-1.15%	3,337
Mar 5, 2026	12.40	12.40	12.21	12.21	12.21	-1.80%	3,828
Mar 4, 2026	12.31	12.43	12.26	12.43	12.43	1.45%	46,582
Mar 3, 2026	12.43	12.43	12.25	12.25	12.25	-1.97%	4,827
Mar 2, 2026	12.51	12.58	12.48	12.50	12.50	-1.28%	4,390
Feb 27, 2026	12.79	12.79	12.66	12.66	12.66	-0.25%	10,900
Feb 26, 2026	12.58	12.70	12.58	12.69	12.69	0.78%	13,864
Feb 25, 2026	12.70	12.70	12.59	12.59	12.59	-0.25%	42,405
Feb 24, 2026	12.54	12.63	12.53	12.63	12.63	1.01%	778
Feb 23, 2026	12.69	12.69	12.50	12.50	12.50	-1.14%	38,679
Feb 20, 2026	12.64	12.64	12.64	12.64	12.64	-0.28%	7,848
Feb 19, 2026	12.74	12.74	12.68	12.68	12.68	-0.14%	3,059
Feb 18, 2026	12.66	12.70	12.66	12.70	12.70	1.41%	8,076