Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Space Economy UCITS ETF (SWX:WSPC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
17.79
+0.16 (0.93%)
At close: Sep 22, 2026

SWX:WSPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.7917.7917.7917.7917.790.93%-
Sep 21, 202617.6217.6217.6217.6217.622.06%5
Sep 18, 202617.2917.2917.2717.2717.27-1.28%894
Sep 17, 202617.4917.4917.4917.4917.491.90%-
Sep 16, 202617.1617.1617.1617.1617.160.65%-
Sep 15, 202617.0517.0517.0517.0517.05-2.06%-
Sep 14, 202617.4117.4117.4117.4117.41-0.37%-
Sep 11, 202617.4817.4817.4817.4817.48-0.09%-
Sep 10, 202617.4917.4917.4917.4917.49-0.52%-
Sep 9, 202617.5817.5817.5817.5817.58-0.57%-
Sep 8, 202617.6817.6817.6817.6817.682.22%-
Sep 7, 202617.3017.3017.3017.3017.300.62%-
Sep 4, 202617.1917.1917.1917.1917.190.17%-
Sep 3, 202617.1617.1617.1617.1617.16--
Sep 2, 202617.1617.1617.1617.1617.16-0.57%-
Sep 1, 202617.2617.2617.2617.2617.26-1.53%-
Aug 31, 202617.5317.5317.5317.5317.53-2.08%-
Aug 28, 202617.9017.9017.9017.9017.90--
Aug 27, 202617.9017.9017.9017.9017.90-0.29%108
Aug 26, 202617.9517.9517.9517.9517.95-1.03%3,000
Aug 25, 202618.1418.1418.1418.1418.14-0.43%-
Aug 24, 202618.2218.2218.2218.2218.22-1.59%-
Aug 21, 202618.5118.5118.5118.5118.51--
Aug 20, 202618.5118.5118.5118.5118.51-4.18%-
Aug 19, 202619.3219.3219.3219.3219.32-2.02%-
Aug 18, 202619.7219.7219.7219.7219.72-1.75%-
Aug 17, 202620.0720.0720.0720.0720.071.67%-
Aug 14, 202619.7419.7419.7419.7419.74--
Aug 13, 202619.7419.7419.7419.7419.740.13%-
Aug 12, 202619.7119.7119.7119.7119.712.66%-
Aug 11, 202619.2019.2019.2019.2019.200.05%-
Aug 10, 202619.1919.1919.1919.1919.191.14%570
Aug 7, 202618.9818.9818.9818.9818.983.28%-
Aug 6, 202618.3818.3818.3818.3818.381.64%-
Aug 5, 202618.0818.0818.0818.0818.08--
Aug 4, 202617.8018.0817.8018.0818.086.99%6,155
Aug 3, 202616.9016.9016.9016.9016.900.84%-
Jul 31, 202616.7616.7616.7616.7616.763.78%3
Jul 30, 202616.1516.1516.1516.1516.150.29%-
Jul 29, 202616.1016.1016.1016.1016.10-4.29%-
Jul 28, 202616.8216.8216.8216.8216.82--
Jul 27, 202616.8216.8216.8216.8216.82--
Jul 24, 202616.7916.8216.7916.8216.82-1.80%915
Jul 23, 202617.1317.1317.1317.1317.13--
Jul 22, 202617.1317.1317.1317.1317.131.00%-
Jul 21, 202616.9616.9616.9616.9616.961.56%34
Jul 20, 202616.7016.7016.7016.7016.70--
Jul 17, 202616.5716.7016.5716.7016.70-2.57%133
Jul 16, 202617.3217.3217.1417.1417.14-5.37%50
Jul 15, 202618.1118.1118.1118.1118.11-1.55%-