SWX:WSRIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.89	28.97	28.88	28.96	28.96	1.15%	30,678
Sep 21, 2026	28.57	28.63	28.57	28.63	28.63	1.47%	1,059
Sep 18, 2026	28.46	28.46	28.21	28.21	28.21	-0.76%	79,950
Sep 17, 2026	28.30	28.43	28.29	28.43	28.43	0.39%	2,548
Sep 16, 2026	28.23	28.32	28.23	28.32	28.32	0.69%	59,206
Sep 15, 2026	28.13	28.21	28.05	28.12	28.12	0.02%	6,340
Sep 14, 2026	28.21	28.26	28.12	28.12	28.12	-0.92%	1,190
Sep 11, 2026	28.35	28.38	28.27	28.38	28.38	0.27%	70,130
Sep 10, 2026	28.61	28.61	28.25	28.30	28.30	-0.95%	3,875
Sep 9, 2026	28.70	28.73	28.52	28.57	28.57	-0.68%	72,400
Sep 8, 2026	28.74	28.77	28.67	28.77	28.77	-0.10%	4,591
Sep 7, 2026	28.80	28.81	28.78	28.80	28.80	0.10%	1,557
Sep 4, 2026	28.86	28.92	28.76	28.77	28.77	0.21%	9,194
Sep 3, 2026	28.59	28.77	28.59	28.71	28.71	0.61%	15,595
Sep 2, 2026	28.65	28.65	28.31	28.53	28.53	-0.17%	32,942
Sep 1, 2026	28.88	28.96	28.58	28.58	28.58	-1.14%	6,317
Aug 31, 2026	28.99	28.99	28.84	28.91	28.91	-0.74%	12,334
Aug 28, 2026	29.17	29.17	29.13	29.13	29.13	0.14%	37,070
Aug 27, 2026	29.05	29.09	29.00	29.09	29.09	0.90%	2,060
Aug 26, 2026	28.94	28.94	28.83	28.83	28.83	-0.35%	79,024
Aug 25, 2026	28.87	28.97	28.85	28.93	28.93	0.59%	31,677
Aug 24, 2026	28.85	28.87	28.76	28.76	28.76	-0.03%	4,027
Aug 21, 2026	28.73	28.80	28.73	28.77	28.77	0.40%	976
Aug 20, 2026	28.85	28.85	28.63	28.65	28.65	-0.73%	16,890
Aug 19, 2026	28.71	28.86	28.67	28.86	28.86	0.17%	1,324
Aug 18, 2026	29.10	29.10	28.78	28.81	28.81	-1.34%	1,544
Aug 17, 2026	29.20	29.20	29.20	29.20	29.20	0.26%	154
Aug 14, 2026	29.21	29.25	29.12	29.13	29.13	0.34%	7,809
Aug 13, 2026	28.99	29.05	28.99	29.03	29.03	0.26%	461
Aug 12, 2026	28.95	29.01	28.94	28.95	28.95	-0.02%	1,962
Aug 11, 2026	28.86	28.96	28.80	28.96	28.96	0.24%	12,647
Aug 10, 2026	28.95	28.98	28.89	28.89	28.89	-	8,504
Aug 7, 2026	28.69	28.89	28.69	28.89	28.89	1.07%	6,290
Aug 6, 2026	28.62	28.65	28.52	28.58	28.58	-0.28%	15,782
Aug 5, 2026	28.69	28.76	28.61	28.66	28.66	0.67%	2,659
Aug 4, 2026	28.20	28.47	28.20	28.47	28.47	1.81%	5,421
Aug 3, 2026	27.94	28.01	27.78	27.97	27.97	0.20%	3,792
Jul 31, 2026	27.85	28.03	27.84	27.91	27.91	0.98%	14,365
Jul 30, 2026	27.20	27.69	27.18	27.64	27.64	1.84%	4,082
Jul 29, 2026	27.38	27.41	27.08	27.14	27.14	-1.13%	121,274
Jul 28, 2026	27.30	27.45	27.24	27.45	27.45	0.88%	11,849
Jul 27, 2026	27.69	27.75	27.21	27.21	27.21	-0.93%	5,813
Jul 24, 2026	27.50	27.54	27.33	27.47	27.47	0.55%	15,362
Jul 23, 2026	28.00	28.00	27.32	27.32	27.32	-1.69%	12,072
Jul 22, 2026	27.74	27.79	27.72	27.79	27.79	-0.11%	3,469
Jul 21, 2026	27.84	27.84	27.82	27.82	27.82	0.58%	337
Jul 20, 2026	27.70	27.83	27.66	27.66	27.66	-0.41%	7,186
Jul 17, 2026	27.81	27.82	27.56	27.77	27.77	-0.87%	3,953
Jul 16, 2026	28.03	28.03	27.82	28.02	28.02	-0.41%	7,370
Jul 15, 2026	28.35	28.45	28.11	28.13	28.13	-0.55%	5,516