UBS MSCI World Socially Responsible UCITS ETF (SWX:WSRID)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.06
-0.12 (-0.44%)
Last updated: Sep 14, 2026, 3:36 PM CET
SWX:WSRID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.25% | - |
| Sep 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.78% | - |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.44% | - |
| Sep 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% | - |
| Sep 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.56% | - |
| Sep 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06% | - |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.03% | 926 |
| Sep 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% | - |
| Sep 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.78% | - |
| Sep 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.85% | - |
| Sep 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% | - |
| Sep 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% | - |
| Sep 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% | - |
| Sep 3, 2026 | 26.49 | 26.64 | 26.49 | 26.64 | 26.64 | 1.22% | 2,150 |
| Sep 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.24% | - |
| Sep 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02% | 25 |
| Aug 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% | - |
| Aug 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.28% | - |
| Aug 27, 2026 | 26.77 | 26.77 | 26.75 | 26.75 | 26.75 | 0.45% | 116 |
| Aug 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% | - |
| Aug 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.58% | 15 |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - | - |
| Aug 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% | - |
| Aug 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% | - |
| Aug 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.02% | - |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.23% | 463 |
| Aug 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| Aug 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| Aug 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% | - |
| Aug 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.64 | 0.04% | - |
| Aug 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.63 | -0.24% | - |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.69 | 0.43% | 50 |
| Aug 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.58 | 0.85% | - |
| Aug 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.36 | -0.04% | - |
| Aug 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.37 | 0.38% | 463 |
| Aug 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.27 | 1.99% | - |
| Aug 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.75 | 1.19% | - |
| Jul 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.45 | 0.22% | - |
| Jul 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | 1.53% | - |
| Jul 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | -0.98% | - |
| Jul 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | 0.65% | - |
| Jul 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | -0.82% | - |
| Jul 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.31% | - |
| Jul 23, 2026 | 25.77 | 25.77 | 25.40 | 25.40 | 25.23 | -1.84% | 1,242 |
| Jul 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.70 | 0.10% | - |
| Jul 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.68 | 0.54% | - |
| Jul 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.54 | -0.12% | - |
| Jul 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.57 | -1.17% | 926 |
| Jul 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.87 | -0.13% | 25 |
| Jul 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.90 | -0.57% | - |