SWX:WSRUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.81	42.81	42.81	42.81	42.81	-	1,315
Sep 22, 2026	42.81	42.81	42.81	42.81	42.81	0.45%	73
Sep 21, 2026	42.62	42.62	42.62	42.62	42.62	1.14%	-
Sep 18, 2026	42.14	42.14	42.14	42.14	42.14	0.14%	3,065
Sep 17, 2026	42.08	42.08	42.08	42.08	42.08	0.36%	-
Sep 16, 2026	41.93	41.93	41.93	41.93	41.93	0.58%	-
Sep 15, 2026	41.68	41.69	41.68	41.69	41.69	-0.35%	72
Sep 14, 2026	41.84	41.84	41.84	41.84	41.84	-0.31%	-
Sep 11, 2026	42.00	42.00	41.97	41.97	41.97	-0.50%	1,433
Sep 10, 2026	42.18	42.18	42.18	42.18	42.18	-0.26%	965
Sep 9, 2026	42.29	42.29	42.29	42.29	42.29	-0.38%	-
Sep 8, 2026	42.45	42.45	42.45	42.45	42.45	-0.59%	584
Sep 7, 2026	42.69	42.70	42.69	42.70	42.70	-0.15%	584
Sep 4, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%	-
Sep 3, 2026	42.79	42.79	42.79	42.79	42.79	1.17%	-
Sep 2, 2026	42.30	42.30	42.30	42.30	42.30	-1.34%	-
Sep 1, 2026	42.80	42.87	42.80	42.87	42.87	0.08%	658
Aug 31, 2026	42.84	42.84	42.84	42.84	42.84	-0.97%	660
Aug 28, 2026	43.26	43.26	43.26	43.26	43.26	0.51%	292
Aug 27, 2026	43.04	43.04	43.04	43.04	43.04	0.62%	584
Aug 26, 2026	42.77	42.77	42.77	42.77	42.77	-0.14%	-
Aug 25, 2026	42.83	42.83	42.83	42.83	42.83	0.49%	-
Aug 24, 2026	42.71	42.71	42.62	42.62	42.62	0.13%	863
Aug 21, 2026	42.57	42.57	42.57	42.57	42.57	-0.14%	3,089
Aug 20, 2026	42.74	42.74	42.63	42.63	42.63	0.29%	1,653
Aug 19, 2026	42.19	42.50	42.19	42.50	42.50	-0.38%	3,036
Aug 18, 2026	42.66	42.66	42.66	42.66	42.66	-1.24%	292
Aug 17, 2026	43.20	43.20	43.20	43.20	43.20	-0.13%	100
Aug 14, 2026	43.25	43.25	43.25	43.25	43.25	0.75%	292
Aug 13, 2026	42.93	42.93	42.93	42.93	42.93	0.02%	49
Aug 12, 2026	42.90	42.92	42.90	42.92	42.92	0.32%	90
Aug 11, 2026	42.79	42.79	42.79	42.79	42.79	-0.22%	-
Aug 10, 2026	42.88	42.88	42.88	42.88	42.88	0.53%	141
Aug 7, 2026	42.66	42.66	42.66	42.66	42.66	0.71%	20
Aug 6, 2026	42.36	42.36	42.36	42.36	42.36	-0.05%	1,012
Aug 5, 2026	42.49	42.67	42.38	42.38	42.38	0.80%	22,691
Aug 4, 2026	42.08	42.08	42.04	42.04	42.04	2.01%	1,051
Aug 3, 2026	41.22	41.22	41.21	41.21	41.21	-0.16%	584
Jul 31, 2026	41.28	41.28	41.28	41.28	41.28	0.97%	20
Jul 30, 2026	40.88	40.88	40.88	40.88	40.88	1.68%	-
Jul 29, 2026	40.21	40.21	40.21	40.21	40.21	-0.31%	-
Jul 28, 2026	40.35	40.36	40.32	40.33	40.33	-0.07%	5,278
Jul 27, 2026	41.35	41.35	40.36	40.36	40.36	-0.81%	753
Jul 24, 2026	40.69	40.69	40.69	40.69	40.69	0.44%	-
Jul 23, 2026	40.51	40.51	40.51	40.51	40.51	-1.92%	-
Jul 22, 2026	41.31	41.31	41.31	41.31	41.31	0.08%	-
Jul 21, 2026	41.27	41.27	41.27	41.27	41.27	0.05%	-
Jul 20, 2026	41.25	41.25	41.25	41.25	41.25	0.35%	1,687
Jul 17, 2026	41.11	41.11	41.11	41.11	41.11	-0.81%	190
Jul 16, 2026	41.43	41.48	41.38	41.44	41.44	-0.55%	10,920