SWX:WSRUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	149.12	149.12	149.12	149.12	149.12	0.09%	-
Apr 20, 2026	149.04	149.36	148.98	148.98	148.98	-0.71%	176
Apr 17, 2026	150.04	150.04	150.04	150.04	150.04	1.38%	-
Apr 16, 2026	147.98	148.12	147.98	148.00	148.00	1.30%	801
Apr 15, 2026	146.10	146.10	146.10	146.10	146.10	-0.33%	24
Apr 14, 2026	145.00	146.58	145.00	146.58	146.58	1.61%	20
Apr 13, 2026	143.42	144.26	143.42	144.26	144.26	-0.17%	69
Apr 10, 2026	144.50	145.00	144.50	144.50	144.50	0.40%	1,087
Apr 9, 2026	143.92	143.92	143.92	143.92	143.92	-0.32%	171
Apr 8, 2026	144.80	145.00	144.38	144.38	144.38	2.66%	407
Apr 7, 2026	142.54	142.54	140.64	140.64	140.64	-0.62%	239
Apr 2, 2026	139.84	141.52	139.84	141.52	141.52	0.63%	93
Apr 1, 2026	141.56	141.56	140.64	140.64	140.64	1.31%	51
Mar 31, 2026	138.82	138.82	138.82	138.82	138.82	0.74%	-
Mar 30, 2026	137.52	137.80	137.50	137.80	137.80	-0.01%	524
Mar 27, 2026	139.20	139.20	137.82	137.82	137.82	-1.13%	78
Mar 26, 2026	140.24	140.24	139.32	139.40	139.40	-0.63%	1,419
Mar 25, 2026	140.38	140.38	140.28	140.28	140.28	0.92%	118
Mar 24, 2026	139.00	139.00	139.00	139.00	139.00	-0.16%	100
Mar 23, 2026	136.44	140.78	136.44	139.22	139.22	0.97%	2,466
Mar 20, 2026	137.88	137.88	137.88	137.88	137.88	-1.88%	106
Mar 19, 2026	140.80	140.80	139.98	140.52	140.52	-0.92%	116
Mar 18, 2026	141.82	141.82	141.82	141.82	141.82	-0.64%	-
Mar 17, 2026	141.56	142.74	141.56	142.74	142.74	0.49%	30
Mar 16, 2026	141.70	142.04	141.14	142.04	142.04	0.59%	497
Mar 13, 2026	140.72	141.88	140.72	141.20	141.20	-0.66%	31
Mar 12, 2026	142.14	142.14	142.14	142.14	142.14	0.07%	20
Mar 11, 2026	141.88	142.04	141.88	142.04	142.04	-0.96%	148
Mar 10, 2026	143.42	143.42	143.42	143.42	143.42	2.59%	15
Mar 9, 2026	139.24	140.34	139.24	139.80	139.80	-0.85%	1,147
Mar 6, 2026	144.46	144.46	141.00	141.00	141.00	-2.95%	424
Mar 5, 2026	145.28	145.28	145.28	145.28	145.28	0.36%	3
Mar 4, 2026	143.98	144.76	143.98	144.76	144.76	1.23%	445
Mar 3, 2026	145.00	145.00	143.00	143.00	143.00	-2.16%	63
Mar 2, 2026	143.50	146.16	143.38	146.16	146.16	0.26%	159
Feb 27, 2026	145.78	145.78	145.78	145.78	145.78	-0.83%	-
Feb 26, 2026	147.00	147.00	147.00	147.00	147.00	0.37%	53
Feb 25, 2026	146.52	146.52	146.46	146.46	146.46	0.88%	17
Feb 24, 2026	145.14	145.24	144.68	145.18	145.18	-0.10%	1,445
Feb 23, 2026	145.92	146.00	145.32	145.32	145.32	-0.75%	260
Feb 20, 2026	146.64	146.64	146.42	146.42	146.42	0.29%	102
Feb 19, 2026	146.00	146.00	146.00	146.00	146.00	-	642
Feb 18, 2026	146.00	146.00	146.00	146.00	146.00	0.69%	250
Feb 17, 2026	145.00	145.00	145.00	145.00	145.00	-0.08%	7
Feb 16, 2026	145.66	146.00	145.12	145.12	145.12	0.28%	2,117
Feb 13, 2026	144.54	144.72	144.52	144.72	144.72	0.01%	1,724
Feb 12, 2026	145.60	145.60	144.70	144.70	144.70	-1.04%	55
Feb 11, 2026	146.12	146.22	146.12	146.22	146.22	0.56%	184
Feb 10, 2026	146.10	146.10	145.40	145.40	145.40	-0.15%	1,230
Feb 9, 2026	146.42	146.42	145.62	145.62	145.62	-0.40%	100