SWX:WSRUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	172.84	172.84	172.84	172.84	172.84	0.78%	71
Sep 21, 2026	171.50	171.50	171.50	171.50	171.50	0.39%	134
Sep 18, 2026	170.62	170.84	170.62	170.84	170.84	0.27%	22
Sep 17, 2026	170.38	170.38	170.38	170.38	170.38	1.46%	-
Sep 16, 2026	167.92	167.92	167.92	167.92	167.92	0.36%	20
Sep 15, 2026	167.32	167.32	167.32	167.32	167.32	-0.06%	6
Sep 14, 2026	168.08	168.08	167.22	167.42	167.42	-0.85%	117
Sep 11, 2026	168.86	168.86	168.86	168.86	168.86	0.98%	-
Sep 10, 2026	168.36	168.36	167.22	167.22	167.22	-0.56%	200
Sep 9, 2026	168.74	168.74	168.00	168.16	168.16	-0.66%	173
Sep 8, 2026	169.28	169.28	169.28	169.28	169.28	-0.04%	-
Sep 7, 2026	169.78	169.92	169.26	169.34	169.34	-0.25%	578
Sep 4, 2026	169.88	169.88	169.76	169.76	169.76	0.78%	169
Sep 3, 2026	168.44	168.44	168.44	168.44	168.44	-0.24%	218
Sep 2, 2026	168.92	168.92	168.42	168.84	168.84	0.05%	17
Sep 1, 2026	170.42	170.42	168.76	168.76	168.76	-0.60%	373
Aug 31, 2026	170.48	170.48	169.78	169.78	169.78	-0.69%	129
Aug 28, 2026	170.52	170.96	170.52	170.96	170.96	0.48%	285
Aug 27, 2026	170.30	170.30	170.14	170.14	170.14	0.76%	55
Aug 26, 2026	169.02	169.02	168.86	168.86	168.86	-0.28%	71
Aug 25, 2026	168.96	169.34	168.96	169.34	169.34	0.83%	684
Aug 24, 2026	167.94	167.94	167.94	167.94	167.94	-0.13%	37
Aug 21, 2026	168.16	168.16	168.16	168.16	168.16	0.18%	95
Aug 20, 2026	167.86	167.86	167.86	167.86	167.86	-0.76%	44
Aug 19, 2026	169.18	169.18	169.14	169.14	169.14	-0.21%	17
Aug 18, 2026	170.66	170.66	169.50	169.50	169.50	-1.35%	324
Aug 17, 2026	171.82	171.82	171.82	171.82	171.82	-0.06%	-
Aug 14, 2026	171.92	171.92	171.92	171.92	171.92	0.24%	60
Aug 13, 2026	171.50	171.50	171.50	171.50	171.50	0.37%	35
Aug 12, 2026	171.92	172.26	171.90	171.90	170.86	0.23%	14
Aug 11, 2026	171.00	171.50	171.00	171.50	170.46	0.26%	11
Aug 10, 2026	171.06	171.12	171.06	171.06	170.03	0.36%	317
Aug 7, 2026	170.46	170.50	170.44	170.44	169.41	0.55%	359
Aug 6, 2026	169.40	169.50	169.40	169.50	168.48	0.28%	41
Aug 5, 2026	169.60	170.50	169.02	169.02	168.00	0.61%	849
Aug 4, 2026	167.20	168.00	166.80	168.00	166.99	1.54%	472
Aug 3, 2026	165.00	165.46	164.72	165.46	164.46	0.63%	538
Jul 31, 2026	164.36	165.08	164.36	164.42	163.43	0.92%	34
Jul 30, 2026	162.92	162.92	162.92	162.92	161.94	-	300
Jul 29, 2026	162.92	162.92	162.92	162.92	161.94	-0.17%	-
Jul 28, 2026	163.42	163.74	163.20	163.20	162.21	0.01%	734
Jul 27, 2026	165.08	165.52	163.18	163.18	162.19	-0.75%	1,601
Jul 24, 2026	164.42	164.42	164.42	164.42	163.43	-0.64%	152
Jul 23, 2026	165.34	165.50	165.34	165.48	164.48	-0.25%	348
Jul 22, 2026	164.82	165.90	164.82	165.90	164.90	0.10%	17
Jul 21, 2026	164.94	165.74	164.94	165.74	164.74	0.38%	334
Jul 20, 2026	163.74	165.12	163.74	165.12	164.12	0.63%	668
Jul 17, 2026	164.20	164.20	164.08	164.08	163.09	-1.29%	434
Jul 16, 2026	166.22	166.22	166.22	166.22	165.22	0.13%	-
Jul 15, 2026	167.90	167.90	166.00	166.00	165.00	-0.60%	175