WisdomTree Artificial Intelligence UCITS Fund (SWX:WTAI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 122.84
+2.54 (2.11%)
Last updated: Sep 22, 2026, 9:01 AM CET
SWX:WTAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 2.11% | 239 |
| Sep 21, 2026 | 120.14 | 120.30 | 120.14 | 120.30 | 120.30 | 1.28% | 109 |
| Sep 18, 2026 | 118.74 | 118.78 | 118.74 | 118.78 | 118.78 | 0.90% | 4,134 |
| Sep 17, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 2.31% | - |
| Sep 16, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.12% | 119 |
| Sep 15, 2026 | 114.62 | 114.92 | 114.62 | 114.92 | 114.92 | 1.70% | 3,129 |
| Sep 14, 2026 | 114.02 | 114.14 | 113.00 | 113.00 | 113.00 | -3.42% | 2,096 |
| Sep 11, 2026 | 116.48 | 117.20 | 116.48 | 117.00 | 117.00 | 0.33% | 101 |
| Sep 10, 2026 | 117.36 | 117.36 | 115.38 | 116.62 | 116.62 | -1.29% | 759 |
| Sep 9, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | -0.44% | - |
| Sep 8, 2026 | 118.06 | 118.66 | 118.06 | 118.66 | 118.66 | 0.80% | 392 |
| Sep 7, 2026 | 118.34 | 118.34 | 117.60 | 117.72 | 117.72 | 1.55% | 2,018 |
| Sep 4, 2026 | 116.04 | 116.64 | 115.92 | 115.92 | 115.92 | 1.68% | 37 |
| Sep 3, 2026 | 114.28 | 114.28 | 114.00 | 114.00 | 114.00 | -0.05% | 603 |
| Sep 2, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -1.66% | 61 |
| Sep 1, 2026 | 118.38 | 118.38 | 115.98 | 115.98 | 115.98 | -1.33% | 4,608 |
| Aug 31, 2026 | 117.56 | 117.56 | 117.54 | 117.54 | 117.54 | -1.31% | 606 |
| Aug 28, 2026 | 119.12 | 119.12 | 119.10 | 119.10 | 119.10 | -0.40% | 650 |
| Aug 27, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 2.47% | - |
| Aug 26, 2026 | 116.94 | 116.94 | 116.70 | 116.70 | 116.70 | 0.09% | 11,214 |
| Aug 25, 2026 | 116.72 | 116.72 | 116.60 | 116.60 | 116.60 | 0.34% | 1,034 |
| Aug 24, 2026 | 116.02 | 116.20 | 116.02 | 116.20 | 116.20 | -0.72% | 181 |
| Aug 21, 2026 | 118.04 | 118.34 | 116.62 | 117.04 | 117.04 | 0.12% | 952 |
| Aug 20, 2026 | 118.50 | 118.50 | 116.40 | 116.90 | 116.90 | 0.02% | 675 |
| Aug 19, 2026 | 115.00 | 116.88 | 115.00 | 116.88 | 116.88 | -0.95% | 2,038 |
| Aug 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.03% | 3,947 |
| Aug 17, 2026 | 122.86 | 122.96 | 122.86 | 122.96 | 122.96 | 1.57% | 1,012 |
| Aug 14, 2026 | 122.78 | 122.78 | 121.06 | 121.06 | 121.06 | -1.18% | 10 |
| Aug 13, 2026 | 120.78 | 122.50 | 119.84 | 122.50 | 122.50 | 2.22% | 1,810 |
| Aug 12, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | 2.43% | 68 |
| Aug 11, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.08% | 685 |
| Aug 10, 2026 | 118.58 | 119.08 | 118.28 | 118.28 | 118.28 | 0.78% | 439 |
| Aug 7, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 2.09% | 100 |
| Aug 6, 2026 | 115.96 | 115.96 | 114.96 | 114.96 | 114.96 | -3.86% | 1,664 |
| Aug 5, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 1.94% | 1,595 |
| Aug 4, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 4.94% | 2,004 |
| Aug 3, 2026 | 111.36 | 111.78 | 108.86 | 111.78 | 111.78 | 3.62% | 287 |
| Jul 31, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.54% | 4 |
| Jul 30, 2026 | 106.42 | 107.30 | 106.42 | 107.30 | 107.30 | 4.22% | 22 |
| Jul 29, 2026 | 104.76 | 105.16 | 102.58 | 102.96 | 102.96 | -0.98% | 3,713 |
| Jul 28, 2026 | 106.56 | 106.56 | 103.56 | 103.98 | 103.98 | -2.11% | 500 |
| Jul 27, 2026 | 111.06 | 111.64 | 106.22 | 106.22 | 106.22 | -4.29% | 396 |
| Jul 24, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -2.34% | 5 |
| Jul 23, 2026 | 114.00 | 114.00 | 113.38 | 113.64 | 113.64 | 0.46% | 70 |
| Jul 22, 2026 | 113.52 | 113.52 | 113.12 | 113.12 | 113.12 | -1.38% | 1,346 |
| Jul 21, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 2.93% | 503 |
| Jul 20, 2026 | 110.48 | 111.44 | 110.48 | 111.44 | 111.44 | 1.31% | 423 |
| Jul 17, 2026 | 109.40 | 110.00 | 109.40 | 110.00 | 110.00 | -2.65% | 87 |
| Jul 16, 2026 | 113.00 | 113.32 | 113.00 | 113.00 | 113.00 | -5.22% | 104 |
| Jul 15, 2026 | 120.12 | 120.12 | 119.22 | 119.22 | 119.22 | 0.03% | 14,671 |