SSgA State Street SPDR MSCI World Technology UCITS ETF (SWX:WTEC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 258.25
-1.90 (-0.73%)
At close: Jul 7, 2026
SWX:WTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 258.15 | 258.25 | 258.15 | 258.25 | 258.25 | -0.73% | 2 |
| Jul 6, 2026 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | -0.44% | 68 |
| Jul 3, 2026 | 260.70 | 261.30 | 260.60 | 261.30 | 261.30 | 0.73% | 600 |
| Jul 2, 2026 | 261.00 | 263.30 | 259.35 | 259.40 | 259.40 | -1.61% | 1,686 |
| Jul 1, 2026 | 265.40 | 265.40 | 263.65 | 263.65 | 263.65 | 0.98% | 169 |
| Jun 30, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 3.06% | 324 |
| Jun 29, 2026 | 258.15 | 259.45 | 253.35 | 253.35 | 253.35 | -1.34% | 842 |
| Jun 26, 2026 | 256.05 | 256.80 | 253.40 | 256.80 | 256.80 | -1.74% | 425 |
| Jun 25, 2026 | 266.00 | 266.00 | 261.35 | 261.35 | 261.35 | 0.06% | 1,510 |
| Jun 24, 2026 | 260.70 | 261.40 | 260.70 | 261.20 | 261.20 | -0.21% | 3,612 |
| Jun 23, 2026 | 263.25 | 264.40 | 261.75 | 261.75 | 261.75 | -3.41% | 970 |
| Jun 22, 2026 | 269.60 | 273.35 | 269.60 | 271.00 | 271.00 | 0.59% | 1,671 |
| Jun 19, 2026 | 269.20 | 269.50 | 269.20 | 269.40 | 269.40 | -0.17% | 54 |
| Jun 18, 2026 | 268.25 | 269.85 | 268.25 | 269.85 | 269.85 | 1.22% | 169 |
| Jun 17, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | -1.37% | 313 |
| Jun 16, 2026 | 270.85 | 271.25 | 270.30 | 270.30 | 270.30 | 0.54% | 105 |
| Jun 15, 2026 | 268.55 | 268.90 | 268.50 | 268.85 | 268.85 | 2.65% | 102 |
| Jun 12, 2026 | 260.25 | 261.90 | 260.25 | 261.90 | 261.90 | 3.17% | 346 |
| Jun 11, 2026 | 256.05 | 256.05 | 253.85 | 253.85 | 253.85 | -0.59% | 677 |
| Jun 10, 2026 | 256.85 | 256.85 | 253.45 | 255.35 | 255.35 | -1.79% | 135 |
| Jun 9, 2026 | 266.00 | 266.30 | 260.00 | 260.00 | 260.00 | -1.40% | 1,214 |
| Jun 8, 2026 | 260.85 | 265.15 | 260.85 | 263.70 | 263.70 | -1.37% | 799 |
| Jun 5, 2026 | 271.10 | 271.10 | 267.35 | 267.35 | 267.35 | -1.71% | 1,066 |
| Jun 4, 2026 | 275.55 | 275.55 | 272.00 | 272.00 | 272.00 | -3.92% | 309 |
| Jun 3, 2026 | 283.30 | 284.20 | 283.05 | 283.10 | 283.10 | 1.43% | 375 |
| Jun 2, 2026 | 280.00 | 280.85 | 279.10 | 279.10 | 279.10 | 1.03% | 1,908 |
| Jun 1, 2026 | 275.85 | 276.50 | 275.45 | 276.25 | 276.25 | 1.58% | 673 |
| May 29, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 1.76% | - |
| May 28, 2026 | 263.45 | 267.25 | 263.45 | 267.25 | 267.25 | 1.89% | 82 |
| May 27, 2026 | 265.95 | 266.20 | 262.30 | 262.30 | 262.30 | -0.36% | 279 |
| May 26, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | 1.21% | 15 |
| May 22, 2026 | 259.90 | 260.40 | 259.05 | 260.10 | 260.10 | 1.11% | 757 |
| May 21, 2026 | 256.15 | 257.25 | 256.15 | 257.25 | 257.25 | 0.25% | 49 |
| May 20, 2026 | 253.65 | 256.60 | 253.65 | 256.60 | 256.60 | 2.60% | 757 |
| May 19, 2026 | 252.85 | 252.85 | 250.10 | 250.10 | 250.10 | -1.19% | 2,444 |
| May 18, 2026 | 255.70 | 255.70 | 253.10 | 253.10 | 253.10 | -1.96% | 318 |
| May 15, 2026 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | 1.28% | 22 |
| May 13, 2026 | 256.00 | 256.30 | 254.65 | 254.90 | 254.90 | 1.86% | 299 |
| May 12, 2026 | 254.40 | 255.20 | 250.25 | 250.25 | 250.25 | -1.86% | 558 |
| May 11, 2026 | 253.50 | 255.00 | 253.50 | 255.00 | 255.00 | 0.95% | 219 |
| May 8, 2026 | 249.70 | 252.60 | 249.70 | 252.60 | 252.60 | 1.02% | 64 |
| May 7, 2026 | 248.10 | 250.20 | 248.10 | 250.05 | 250.05 | 2.94% | 1,298 |
| May 6, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | 1.02% | 1 |
| May 5, 2026 | 239.45 | 240.45 | 239.45 | 240.45 | 240.45 | 1.43% | 358 |
| May 4, 2026 | 239.05 | 239.05 | 237.05 | 237.05 | 237.05 | 0.42% | 313 |
| Apr 30, 2026 | 236.05 | 236.05 | 236.05 | 236.05 | 236.05 | 0.19% | 1,017 |
| Apr 29, 2026 | 236.10 | 236.10 | 235.60 | 235.60 | 235.60 | 0.96% | 422 |
| Apr 28, 2026 | 234.60 | 234.60 | 233.35 | 233.35 | 233.35 | -1.66% | 600 |
| Apr 27, 2026 | 237.85 | 238.55 | 237.00 | 237.30 | 237.30 | 0.85% | 258 |
| Apr 24, 2026 | 234.35 | 235.30 | 234.35 | 235.30 | 235.30 | 0.68% | 52 |