SSgA State Street SPDR MSCI World Technology UCITS ETF (SWX:WTEC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 282.95
+4.65 (1.67%)
At close: Sep 22, 2026
SWX:WTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 281.50 | 283.00 | 281.50 | 282.95 | 282.95 | 1.67% | 1,241 |
| Sep 21, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | 1.94% | 193 |
| Sep 18, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.09% | - |
| Sep 17, 2026 | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | 1.66% | 40 |
| Sep 16, 2026 | 267.70 | 268.30 | 267.70 | 268.30 | 268.30 | 0.90% | 5 |
| Sep 15, 2026 | 267.00 | 267.00 | 265.90 | 265.90 | 265.90 | -0.77% | 84 |
| Sep 14, 2026 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | -1.31% | 92 |
| Sep 11, 2026 | 271.05 | 271.50 | 270.95 | 271.50 | 271.50 | 0.18% | 195 |
| Sep 10, 2026 | 273.10 | 273.10 | 271.00 | 271.00 | 271.00 | -0.77% | 8 |
| Sep 9, 2026 | 273.80 | 273.80 | 271.80 | 273.10 | 273.10 | -0.29% | 646 |
| Sep 8, 2026 | 273.60 | 273.95 | 273.60 | 273.90 | 273.90 | 0.11% | 319 |
| Sep 7, 2026 | 274.20 | 274.20 | 273.60 | 273.60 | 273.60 | -0.15% | 50 |
| Sep 4, 2026 | 272.85 | 274.05 | 272.85 | 274.00 | 274.00 | 1.65% | 5,145 |
| Sep 3, 2026 | 269.10 | 269.55 | 269.10 | 269.55 | 269.55 | 1.18% | 45 |
| Sep 2, 2026 | 269.20 | 269.20 | 266.40 | 266.40 | 266.40 | -0.22% | 12 |
| Sep 1, 2026 | 271.10 | 271.10 | 267.00 | 267.00 | 267.00 | -1.53% | 2,016 |
| Aug 31, 2026 | 271.60 | 271.60 | 270.70 | 271.15 | 271.15 | -1.18% | 352 |
| Aug 28, 2026 | 274.15 | 274.40 | 274.00 | 274.40 | 274.40 | 0.73% | 211 |
| Aug 27, 2026 | 269.50 | 272.40 | 269.50 | 272.40 | 272.40 | 3.05% | 721 |
| Aug 26, 2026 | 264.75 | 264.75 | 264.35 | 264.35 | 264.35 | 0.27% | 718 |
| Aug 25, 2026 | 263.90 | 264.90 | 263.65 | 263.65 | 263.65 | 0.63% | 1,737 |
| Aug 24, 2026 | 265.80 | 265.80 | 262.00 | 262.00 | 262.00 | -1.36% | 245 |
| Aug 21, 2026 | 267.00 | 268.40 | 265.60 | 265.60 | 265.60 | -1.06% | 151 |
| Aug 20, 2026 | 269.00 | 269.00 | 268.45 | 268.45 | 268.45 | 0.66% | 791 |
| Aug 19, 2026 | 269.15 | 269.95 | 266.70 | 266.70 | 266.70 | -1.82% | 1,873 |
| Aug 18, 2026 | 272.35 | 272.50 | 271.65 | 271.65 | 271.65 | -2.13% | 1,767 |
| Aug 17, 2026 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | - | 14 |
| Aug 14, 2026 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | 0.16% | 30 |
| Aug 13, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 1.04% | - |
| Aug 12, 2026 | 274.90 | 274.90 | 274.25 | 274.25 | 274.25 | 0.59% | 296 |
| Aug 11, 2026 | 272.10 | 273.60 | 271.55 | 272.65 | 272.65 | -0.49% | 958 |
| Aug 10, 2026 | 275.15 | 275.20 | 273.70 | 274.00 | 274.00 | -0.20% | 1,403 |
| Aug 7, 2026 | 271.95 | 274.55 | 271.95 | 274.55 | 274.55 | 1.33% | 638 |
| Aug 6, 2026 | 270.95 | 270.95 | 270.95 | 270.95 | 270.95 | -0.37% | 5 |
| Aug 5, 2026 | 272.30 | 273.00 | 271.15 | 271.95 | 271.95 | 2.10% | 1,133 |
| Aug 4, 2026 | 261.90 | 266.35 | 261.90 | 266.35 | 266.35 | 3.58% | 1,145 |
| Aug 3, 2026 | 257.15 | 257.15 | 255.35 | 257.15 | 257.15 | 1.92% | 2,249 |
| Jul 31, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 1.12% | 1,600 |
| Jul 30, 2026 | 247.75 | 249.60 | 247.75 | 249.50 | 249.50 | -0.14% | 310 |
| Jul 29, 2026 | 251.10 | 251.10 | 249.85 | 249.85 | 249.85 | -0.36% | 1,167 |
| Jul 28, 2026 | 251.10 | 251.50 | 250.50 | 250.75 | 250.75 | -0.89% | 2,122 |
| Jul 27, 2026 | 260.15 | 260.15 | 252.20 | 253.00 | 253.00 | -1.82% | 89 |
| Jul 24, 2026 | 258.20 | 258.20 | 257.70 | 257.70 | 257.70 | -1.25% | 57 |
| Jul 23, 2026 | 260.70 | 260.95 | 260.70 | 260.95 | 260.95 | -0.32% | 265 |
| Jul 22, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 0.96% | - |
| Jul 21, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 1.21% | 22 |
| Jul 20, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | 0.47% | 100 |
| Jul 17, 2026 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | -1.92% | 1,190 |
| Jul 16, 2026 | 261.70 | 261.70 | 260.00 | 260.00 | 260.00 | -2.00% | 290 |
| Jul 15, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 1.18% | 12 |