SSgA State Street SPDR MSCI World Communication Services UCITS ETF (SWX:WTEL)
Switzerland · Delayed Price · Currency is CHF · Price in USD 85.69
+2.42 (2.91%)
Last updated: Sep 22, 2026, 1:10 PM CET
SWX:WTEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.60% | 15 |
| Sep 21, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 2.29% | - |
| Sep 18, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -1.14% | - |
| Sep 17, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.20% | - |
| Sep 16, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.31% | - |
| Sep 15, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | - | - |
| Sep 14, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.92% | - |
| Sep 11, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.57% | - |
| Sep 10, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0.12% | - |
| Sep 9, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - | - |
| Sep 8, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - | - |
| Sep 7, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - | - |
| Sep 4, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.75% | - |
| Sep 3, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 3.11% | - |
| Sep 2, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.30% | 9 |
| Sep 1, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.52% | 250 |
| Aug 31, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.24% | - |
| Aug 28, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 1.18% | 158 |
| Aug 27, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.55% | 175 |
| Aug 26, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | - | 535 |
| Aug 25, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.40% | 695 |
| Aug 24, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.60% | 122 |
| Aug 21, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.01% | - |
| Aug 20, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.12% | 265 |
| Aug 19, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.52% | - |
| Aug 18, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.69% | - |
| Aug 17, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -1.02% | - |
| Aug 14, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.30% | 550 |
| Aug 13, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.06% | - |
| Aug 12, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.91% | 246 |
| Aug 11, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - | - |
| Aug 10, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.26% | - |
| Aug 7, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - | - |
| Aug 6, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -2.07% | 803 |
| Aug 5, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 1.89% | 120 |
| Aug 4, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.73% | - |
| Aug 3, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 3.90% | 165 |
| Jul 31, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.81% | - |
| Jul 30, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -2.02% | - |
| Jul 29, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.31% | - |
| Jul 28, 2026 | 78.25 | 78.66 | 78.25 | 78.66 | 78.66 | 0.79% | 1,827 |
| Jul 27, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 2.11% | - |
| Jul 24, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.07% | 64 |
| Jul 23, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -4.80% | 155 |
| Jul 22, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.30% | - |
| Jul 21, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.61% | - |
| Jul 20, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.24% | - |
| Jul 17, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -4.19% | 32 |
| Jul 16, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - | - |
| Jul 15, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 2.83% | - |