SWX:WTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	83.00	83.00	83.00	83.00	83.00	3.14%	145
Apr 13, 2026	80.47	80.47	80.47	80.47	80.47	-0.27%	18
Apr 10, 2026	80.69	80.69	80.69	80.69	80.69	0.14%	-
Apr 9, 2026	80.58	80.58	80.58	80.58	80.58	0.76%	-
Apr 8, 2026	79.97	79.97	79.97	79.97	79.97	3.13%	-
Apr 7, 2026	77.54	77.54	77.54	77.54	77.54	1.35%	-
Apr 2, 2026	76.51	76.51	76.51	76.51	76.51	-1.33%	6
Apr 1, 2026	77.54	77.54	77.54	77.54	77.54	2.87%	186
Mar 31, 2026	75.38	75.38	75.38	75.38	75.38	1.21%	-
Mar 30, 2026	74.48	74.48	74.48	74.48	74.48	-	-
Mar 27, 2026	75.03	75.03	74.48	74.48	74.48	-3.42%	39
Mar 26, 2026	77.12	77.12	77.12	77.12	77.12	-0.67%	24
Mar 25, 2026	77.64	77.64	77.64	77.64	77.64	-0.46%	-
Mar 24, 2026	78.30	78.30	78.00	78.00	78.00	-0.81%	408
Mar 23, 2026	78.68	78.68	78.64	78.64	78.64	0.76%	47
Mar 20, 2026	78.28	78.28	78.05	78.05	78.05	-0.89%	122
Mar 19, 2026	78.75	78.75	78.75	78.75	78.75	-1.75%	1,048
Mar 18, 2026	80.13	80.59	80.13	80.15	80.15	0.16%	1,110
Mar 17, 2026	80.03	80.03	80.02	80.02	80.02	0.01%	80
Mar 16, 2026	80.01	80.01	80.01	80.01	80.01	-0.63%	162
Mar 13, 2026	79.76	80.52	79.76	80.52	80.52	0.78%	44
Mar 12, 2026	79.90	79.90	79.90	79.90	79.90	-1.55%	150
Mar 11, 2026	81.16	81.16	81.16	81.16	81.16	-0.21%	-
Mar 10, 2026	81.33	81.33	81.33	81.33	81.33	2.10%	2
Mar 9, 2026	79.25	79.66	79.25	79.66	79.66	-0.74%	126
Mar 6, 2026	80.25	80.25	80.25	80.25	80.25	-1.16%	2
Mar 5, 2026	81.19	81.19	81.19	81.19	81.19	-0.18%	14
Mar 4, 2026	81.34	81.34	81.34	81.34	81.34	0.89%	100
Mar 3, 2026	80.62	80.62	80.62	80.62	80.62	-0.49%	-
Mar 2, 2026	81.02	81.02	81.02	81.02	81.02	0.40%	-
Feb 27, 2026	80.99	80.99	80.70	80.70	80.70	-0.15%	138
Feb 26, 2026	80.66	80.82	80.66	80.82	80.82	0.30%	331
Feb 25, 2026	80.58	80.58	80.58	80.58	80.58	0.86%	-
Feb 24, 2026	79.89	79.89	79.89	79.89	79.89	-0.67%	200
Feb 23, 2026	80.43	80.43	80.43	80.43	80.43	-0.29%	-
Feb 20, 2026	80.63	80.66	80.63	80.66	80.66	2.10%	150
Feb 19, 2026	79.14	79.31	79.00	79.00	79.00	-1.05%	349
Feb 18, 2026	79.85	79.88	79.84	79.84	79.84	0.54%	285
Feb 17, 2026	79.41	79.41	79.41	79.41	79.41	-	70
Feb 16, 2026	80.00	80.00	79.41	79.41	79.41	-0.19%	150
Feb 13, 2026	80.02	80.04	79.56	79.56	79.56	-1.41%	275
Feb 12, 2026	80.70	80.70	80.70	80.70	80.70	-0.76%	148
Feb 11, 2026	81.32	81.32	81.32	81.32	81.32	-0.55%	-
Feb 10, 2026	81.57	81.84	81.57	81.77	81.77	0.99%	1,122
Feb 9, 2026	80.68	80.97	80.68	80.97	80.97	-0.64%	203
Feb 6, 2026	81.49	81.49	81.49	81.49	81.49	0.37%	3
Feb 5, 2026	81.19	81.19	81.19	81.19	81.19	-2.24%	-
Feb 4, 2026	83.29	83.29	83.05	83.05	83.05	-0.26%	1,957
Feb 3, 2026	84.28	84.28	83.27	83.27	83.27	0.13%	122
Feb 2, 2026	83.16	83.16	83.16	83.16	83.16	-0.70%	165