SWX:WXAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.20	20.20	20.20	20.20	20.20	0.17%	-
Sep 21, 2026	20.17	20.17	20.17	20.17	20.17	-0.84%	-
Sep 18, 2026	20.34	20.34	20.34	20.34	20.34	0.64%	-
Sep 17, 2026	20.21	20.21	20.21	20.21	20.21	0.07%	-
Sep 16, 2026	20.19	20.19	20.19	20.19	20.19	0.22%	-
Sep 15, 2026	20.15	20.15	20.15	20.15	20.15	0.84%	-
Sep 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.71%	-
Sep 11, 2026	20.12	20.12	20.12	20.12	20.12	-0.32%	-
Sep 10, 2026	20.19	20.19	20.19	20.19	20.19	-0.39%	-
Sep 9, 2026	20.27	20.27	20.27	20.27	20.27	1.05%	-
Sep 8, 2026	20.06	20.06	20.06	20.06	20.06	0.10%	-
Sep 7, 2026	20.04	20.04	20.04	20.04	20.04	0.75%	-
Sep 4, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%	-
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	2.01%	16
Sep 2, 2026	19.54	19.54	19.54	19.54	19.54	-	-
Sep 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%	-
Aug 31, 2026	19.66	19.66	19.66	19.66	19.66	-	-
Aug 28, 2026	19.66	19.66	19.66	19.66	19.66	1.57%	1,982
Aug 27, 2026	19.36	19.36	19.36	19.36	19.36	-	-
Aug 26, 2026	19.36	19.36	19.36	19.36	19.36	-1.04%	-
Aug 25, 2026	19.56	19.56	19.56	19.56	19.56	-0.23%	2,000
Aug 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.59%	-
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	2.29%	-
Aug 20, 2026	19.28	19.28	19.28	19.28	19.28	1.05%	-
Aug 19, 2026	19.08	19.08	19.08	19.08	19.08	-	-
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-	-
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	1.05%	-
Aug 14, 2026	18.89	18.89	18.89	18.89	18.89	-	-
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.17%	-
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	-	-
Aug 11, 2026	18.92	18.92	18.92	18.92	18.92	0.22%	-
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	2.84%	-
Aug 7, 2026	18.35	18.35	18.35	18.35	18.35	-	-
Aug 6, 2026	18.35	18.35	18.35	18.35	18.35	0.12%	-
Aug 5, 2026	18.33	18.33	18.33	18.33	18.33	2.03%	-
Aug 4, 2026	17.97	17.97	17.97	17.97	17.97	0.22%	50
Aug 3, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%	-
Jul 31, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jul 29, 2026	18.10	18.10	18.10	18.10	18.10	1.02%	-
Jul 28, 2026	17.92	17.92	17.92	17.92	17.92	-1.46%	-
Jul 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%	-
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.43%	-
Jul 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.29%	-
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	0.91%	-
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	1.42%	-
Jul 20, 2026	17.94	17.94	17.94	17.94	17.94	0.12%	-
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.10%	-
Jul 16, 2026	17.94	17.94	17.94	17.94	17.94	0.55%	-
Jul 15, 2026	17.84	17.84	17.84	17.84	17.84	-0.29%	-