Ubs MSCI World Ex Mega Cap UCITS ETF (SWX:WXMEG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 8.32
+0.01 (0.16%)
At close: Sep 22, 2026
SWX:WXMEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.31 | 8.32 | 8.31 | 8.32 | 8.32 | 0.16% | 2,269 |
| Sep 21, 2026 | 8.27 | 8.31 | 8.25 | 8.31 | 8.31 | 0.52% | 5,617 |
| Sep 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Sep 17, 2026 | 8.28 | 8.30 | 8.26 | 8.26 | 8.26 | -0.36% | 14,935 |
| Sep 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.35% | 2,378 |
| Sep 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05% | 3,667 |
| Sep 14, 2026 | 8.31 | 8.32 | 8.27 | 8.27 | 8.27 | -0.40% | 20,600 |
| Sep 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 10, 2026 | 8.37 | 8.39 | 8.30 | 8.30 | 8.30 | -1.40% | 4,176 |
| Sep 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.37% | - |
| Sep 8, 2026 | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | 0.09% | 370 |
| Sep 7, 2026 | 8.47 | 8.47 | 8.44 | 8.44 | 8.44 | 0.12% | 4,698 |
| Sep 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Sep 3, 2026 | 8.42 | 8.43 | 8.41 | 8.43 | 8.43 | 0.07% | 5,857 |
| Sep 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.31% | 35 |
| Sep 1, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.40 | -1.01% | 6,183 |
| Aug 31, 2026 | 8.47 | 8.50 | 8.47 | 8.49 | 8.49 | -0.67% | 3,041 |
| Aug 28, 2026 | 8.51 | 8.54 | 8.51 | 8.54 | 8.54 | 0.14% | 1,500 |
| Aug 27, 2026 | 8.54 | 8.55 | 8.51 | 8.53 | 8.53 | -0.58% | 4,614 |
| Aug 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.20% | 46 |
| Aug 25, 2026 | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | 0.86% | 3,938 |
| Aug 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Aug 21, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.25% | 2,000 |
| Aug 20, 2026 | 8.51 | 8.51 | 8.49 | 8.51 | 8.51 | -0.33% | 16,124 |
| Aug 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Aug 18, 2026 | 8.60 | 8.60 | 8.50 | 8.54 | 8.54 | -0.45% | 18,338 |
| Aug 17, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | -0.17% | 16,518 |
| Aug 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 100,000 |
| Aug 13, 2026 | 8.58 | 8.59 | 8.57 | 8.59 | 8.59 | 0.56% | 700 |
| Aug 12, 2026 | 8.55 | 8.56 | 8.55 | 8.55 | 8.55 | 0.01% | 254,600 |
| Aug 11, 2026 | 8.52 | 8.55 | 8.52 | 8.55 | 8.55 | 0.15% | 20,524 |
| Aug 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% | 2,829 |
| Aug 7, 2026 | 8.42 | 8.53 | 8.42 | 8.50 | 8.50 | 0.19% | 1,555,240 |
| Aug 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% | 1,289 |
| Aug 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.02% | - |
| Aug 4, 2026 | 8.32 | 8.34 | 8.32 | 8.34 | 8.34 | 0.80% | 6,850 |
| Aug 3, 2026 | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | 1.27% | 5,650 |
| Jul 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Jul 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.41% | 2,371 |
| Jul 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Jul 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Jul 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Jul 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05% | 6,185 |
| Jul 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.18% | 500 |
| Jul 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 8,950 |
| Jul 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Jul 20, 2026 | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | -0.12% | 3,494 |
| Jul 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Jul 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% | 1,000 |
| Jul 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 2,280 |