UBS MSCI World ex USA Climate Paris Aligned UCITS ETF (SWX:WXUPAB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.78
+0.50 (1.90%)
Last updated: Sep 22, 2026, 12:51 PM CET
SWX:WXUPAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.90% | 798 |
| Sep 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.99% | - |
| Sep 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.87% | - |
| Sep 17, 2026 | 26.52 | 26.52 | 26.51 | 26.51 | 26.51 | 0.34% | 3,611 |
| Sep 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.03% | 69 |
| Sep 15, 2026 | 26.17 | 26.17 | 26.15 | 26.15 | 26.15 | -1.17% | 3,958 |
| Sep 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% | 80 |
| Sep 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.32% | 10 |
| Sep 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.51% | - |
| Sep 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.62% | 399 |
| Sep 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% | - |
| Sep 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - | - |
| Sep 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.17% | - |
| Sep 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.17% | - |
| Sep 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% | - |
| Sep 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.07% | - |
| Aug 31, 2026 | 27.19 | 27.19 | 27.11 | 27.11 | 27.11 | -1.04% | 1,331 |
| Aug 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.50% | 63 |
| Aug 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.29% | - |
| Aug 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15% | - |
| Aug 25, 2026 | 27.41 | 27.41 | 27.38 | 27.38 | 27.38 | 0.55% | 156 |
| Aug 24, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.26% | 60 |
| Aug 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.46% | - |
| Aug 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.18% | 68 |
| Aug 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% | - |
| Aug 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.39% | - |
| Aug 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.05% | - |
| Aug 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.11% | 282 |
| Aug 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.11% | - |
| Aug 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.20% | 28 |
| Aug 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% | - |
| Aug 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.22% | - |
| Aug 7, 2026 | 27.35 | 27.37 | 27.35 | 27.37 | 27.37 | 0.94% | 778 |
| Aug 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% | - |
| Aug 5, 2026 | 27.24 | 27.24 | 27.12 | 27.12 | 27.12 | 0.84% | 1,175 |
| Aug 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.84% | - |
| Aug 3, 2026 | 26.64 | 26.67 | 26.64 | 26.67 | 26.67 | 0.60% | 2,793 |
| Jul 31, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% | - |
| Jul 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.29% | - |
| Jul 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.17% | 475 |
| Jul 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.40% | - |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jul 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jul 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% | 627 |
| Jul 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% | - |
| Jul 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% | 11,746 |
| Jul 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.61% | 50 |
| Jul 17, 2026 | 26.35 | 26.35 | 26.14 | 26.14 | 26.14 | -1.23% | 240 |
| Jul 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Jul 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |