UBS MSCI World Ex USA (SWX:WXUSCH)
Switzerland · Delayed Price · Currency is CHF 7.17
+0.07 (0.93%)
Last updated: Sep 22, 2026, 5:01 PM CET
UBS MSCI World Ex USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.93% | 2,378 |
| Sep 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 16, 2026 | 7.10 | 7.10 | 7.09 | 7.10 | 7.10 | 1.49% | 4,907 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.89% | 400 |
| Sep 14, 2026 | 7.12 | 7.12 | 7.06 | 7.06 | 7.06 | -0.58% | 3,678 |
| Sep 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.60% | 3,050 |
| Sep 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.15% | 4,195 |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Sep 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Sep 4, 2026 | 7.20 | 7.23 | 7.20 | 7.23 | 7.23 | 0.99% | 1,565 |
| Sep 3, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% | - |
| Sep 2, 2026 | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | -0.54% | 5,000 |
| Sep 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.11% | 26,250 |
| Aug 31, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.76% | 3,500 |
| Aug 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.74% | 1,000 |
| Aug 26, 2026 | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | 0.12% | 1,524 |
| Aug 25, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | 1.23% | 2,500 |
| Aug 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Aug 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Aug 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.54% | 1,200 |
| Aug 19, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -0.19% | 2,732 |
| Aug 18, 2026 | 7.28 | 7.28 | 7.22 | 7.22 | 7.22 | -1.16% | 8,497 |
| Aug 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.62% | 135 |
| Aug 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00% | 1,780 |
| Aug 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.32% | - |
| Aug 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.43% | - |
| Aug 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Aug 3, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| Jul 31, 2026 | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | 0.49% | 1,310 |
| Jul 30, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | -0.11% | 290 |
| Jul 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Jul 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Jul 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |