SWX:X03H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	142.69	142.76	142.69	142.75	-	0.09%	192
Sep 22, 2026	142.60	143.13	142.60	142.61	142.61	-0.22%	1,745
Sep 21, 2026	143.36	143.36	142.79	142.93	142.93	0.19%	7,904
Sep 18, 2026	142.97	142.97	142.66	142.66	142.66	-0.21%	2,133
Sep 17, 2026	142.42	142.96	142.42	142.96	142.96	0.08%	654
Sep 16, 2026	142.34	142.85	142.34	142.84	142.84	0.37%	628
Sep 15, 2026	142.26	142.43	142.26	142.32	142.32	-0.14%	2,230
Sep 14, 2026	142.52	142.52	142.52	142.52	142.52	-0.36%	263
Sep 11, 2026	142.67	143.04	142.54	143.04	143.04	-0.04%	3,754
Sep 10, 2026	143.26	143.38	143.10	143.10	143.10	-0.48%	494
Sep 9, 2026	143.78	143.78	143.78	143.78	143.78	-0.10%	253
Sep 8, 2026	143.86	143.93	143.78	143.93	143.93	-0.15%	1,158
Sep 7, 2026	144.20	144.20	144.14	144.15	144.15	-0.14%	228
Sep 4, 2026	144.11	144.34	144.11	144.34	144.34	0.03%	11,862
Sep 3, 2026	143.84	144.30	143.84	144.30	144.30	0.36%	393
Sep 2, 2026	143.44	143.98	143.44	143.78	143.78	-0.57%	3,721
Sep 1, 2026	144.03	144.61	144.01	144.61	144.61	0.43%	1,452
Aug 31, 2026	143.99	143.99	143.99	143.99	143.99	-0.33%	28
Aug 28, 2026	144.89	144.90	144.47	144.47	144.47	-0.33%	30,523
Aug 27, 2026	144.71	145.04	144.71	144.95	144.95	-0.20%	322
Aug 26, 2026	146.00	146.00	144.82	145.24	145.24	0.09%	252
Aug 25, 2026	145.05	145.12	144.83	145.12	145.12	0.27%	795
Aug 24, 2026	144.55	144.72	144.50	144.72	144.72	0.08%	521
Aug 21, 2026	144.52	144.86	144.52	144.61	144.61	-0.04%	198
Aug 20, 2026	144.64	144.67	144.55	144.67	144.67	0.05%	704
Aug 19, 2026	144.73	144.73	144.45	144.59	144.59	0.09%	228
Aug 18, 2026	144.31	144.47	144.31	144.47	144.47	-0.25%	437
Aug 17, 2026	145.05	145.05	144.69	144.83	144.83	-0.09%	969
Aug 14, 2026	145.50	145.50	144.96	144.96	144.96	-0.15%	378
Aug 13, 2026	145.34	145.34	145.14	145.18	145.18	0.12%	1,307
Aug 12, 2026	145.17	145.36	145.00	145.00	145.00	-0.11%	185
Aug 11, 2026	144.62	145.17	144.62	145.17	145.17	-0.12%	8,253
Aug 10, 2026	145.44	145.44	145.15	145.34	145.34	-	379
Aug 7, 2026	145.17	145.41	145.17	145.34	145.34	-0.01%	311
Aug 6, 2026	145.56	145.73	145.35	145.35	145.35	-0.27%	411
Aug 5, 2026	145.57	145.80	145.52	145.74	145.74	0.40%	295
Aug 4, 2026	145.00	145.35	144.84	145.16	145.16	-0.09%	7,200
Aug 3, 2026	145.27	145.32	145.27	145.29	145.29	0.37%	146
Jul 31, 2026	144.77	145.10	144.75	144.75	144.75	-0.31%	88
Jul 30, 2026	145.05	145.20	144.81	145.20	145.20	-0.09%	213
Jul 29, 2026	145.36	145.46	145.28	145.33	145.33	-0.27%	196
Jul 28, 2026	146.18	146.18	145.38	145.73	145.73	0.22%	60
Jul 27, 2026	145.23	145.49	145.23	145.41	145.41	0.44%	320
Jul 24, 2026	144.98	145.04	144.77	144.77	144.77	-0.08%	277
Jul 23, 2026	144.90	145.10	144.84	144.88	144.88	-0.23%	407
Jul 22, 2026	145.04	145.23	145.04	145.21	145.21	-0.15%	951
Jul 21, 2026	145.36	145.54	145.29	145.44	145.44	-0.07%	49
Jul 20, 2026	145.44	145.77	145.43	145.54	145.54	-0.33%	325
Jul 17, 2026	146.02	146.03	146.02	146.03	146.03	-0.21%	63
Jul 16, 2026	145.86	146.34	145.66	146.34	146.34	0.15%	698