Amundi Govt Bond Lowest Rated EuroMTS Investment Grade 1-3 (SWX:X13G)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 118.53
0.00 (0.00%)
At close: Sep 22, 2026
SWX:X13G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - | - |
| Sep 21, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.09% | - |
| Sep 18, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.06% | - |
| Sep 17, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.02% | - |
| Sep 16, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - | - |
| Sep 15, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -0.05% | - |
| Sep 14, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.03% | 300 |
| Sep 11, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - | - |
| Sep 10, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | -0.29% | - |
| Sep 9, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.06% | - |
| Sep 8, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - | - |
| Sep 7, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | -0.03% | - |
| Sep 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.05% | - |
| Sep 3, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0.02% | - |
| Sep 2, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | -0.08% | - |
| Sep 1, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | -0.08% | - |
| Aug 31, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -0.01% | 1 |
| Aug 28, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | -0.04% | - |
| Aug 27, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - | - |
| Aug 26, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - | - |
| Aug 25, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0.06% | 48 |
| Aug 24, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - | - |
| Aug 21, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - | - |
| Aug 20, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - | - |
| Aug 19, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - | - |
| Aug 18, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -0.09% | - |
| Aug 17, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -0.03% | - |
| Aug 14, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | -0.01% | - |
| Aug 13, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - | - |
| Aug 12, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0.05% | 48 |
| Aug 11, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - | 293 |
| Aug 10, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -0.03% | - |
| Aug 7, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - | - |
| Aug 6, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - | - |
| Aug 5, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - | - |
| Aug 4, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0.10% | - |
| Aug 3, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.04% | - |
| Jul 31, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - | - |
| Jul 30, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.04% | - |
| Jul 29, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - | - |
| Jul 28, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0.03% | - |
| Jul 27, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 0.16% | - |
| Jul 24, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.01% | - |
| Jul 23, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -0.11% | - |
| Jul 22, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.05% | - |
| Jul 21, 2026 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | -0.02% | - |
| Jul 20, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - | - |
| Jul 17, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -0.03% | - |
| Jul 16, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - | - |
| Jul 15, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - | - |