Amundi Govt Bond Lowest Rated EuroMTS Investment Grade (SWX:X1G)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 227.89
+0.10 (0.04%)
At close: Sep 22, 2026
SWX:X1G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 227.89 | 227.89 | 227.89 | 227.89 | 227.89 | 0.04% | - |
| Sep 21, 2026 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | 0.41% | 516 |
| Sep 18, 2026 | 226.87 | 226.87 | 226.87 | 226.87 | 226.87 | -0.36% | - |
| Sep 17, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | 0.21% | - |
| Sep 16, 2026 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | 0.06% | - |
| Sep 15, 2026 | 226.89 | 227.08 | 226.89 | 227.08 | 227.08 | -0.09% | 1,545 |
| Sep 14, 2026 | 227.29 | 227.29 | 227.29 | 227.29 | 227.29 | -0.13% | - |
| Sep 11, 2026 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | -0.15% | 201 |
| Sep 10, 2026 | 227.93 | 227.93 | 227.93 | 227.93 | 227.93 | -0.58% | 25 |
| Sep 9, 2026 | 229.26 | 229.26 | 229.26 | 229.26 | 229.26 | -0.17% | 511 |
| Sep 8, 2026 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | 0.09% | - |
| Sep 7, 2026 | 229.46 | 229.46 | 229.46 | 229.46 | 229.46 | -0.21% | - |
| Sep 4, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | 229.94 | 0.03% | - |
| Sep 3, 2026 | 229.87 | 229.87 | 229.87 | 229.87 | 229.87 | 0.20% | - |
| Sep 2, 2026 | 229.41 | 229.41 | 229.41 | 229.41 | 229.41 | -0.15% | - |
| Sep 1, 2026 | 229.87 | 229.87 | 229.76 | 229.76 | 229.76 | -0.15% | 999 |
| Aug 31, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | -0.33% | - |
| Aug 28, 2026 | 230.87 | 230.87 | 230.87 | 230.87 | 230.87 | -0.12% | - |
| Aug 27, 2026 | 231.14 | 231.14 | 231.14 | 231.14 | 231.14 | -0.10% | - |
| Aug 26, 2026 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | - | - |
| Aug 25, 2026 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | 0.27% | 512 |
| Aug 24, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Aug 21, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Aug 20, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | 0.03% | - |
| Aug 19, 2026 | 230.66 | 230.66 | 230.66 | 230.66 | 230.66 | 0.10% | - |
| Aug 18, 2026 | 230.42 | 230.42 | 230.42 | 230.42 | 230.42 | -0.45% | 509 |
| Aug 17, 2026 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | -0.14% | - |
| Aug 14, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | -0.39% | - |
| Aug 13, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.23% | - |
| Aug 12, 2026 | 232.17 | 232.17 | 232.17 | 232.17 | 232.17 | 0.13% | - |
| Aug 11, 2026 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | -0.12% | 478 |
| Aug 10, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | -0.36% | - |
| Aug 7, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | 507 |
| Aug 6, 2026 | 232.99 | 232.99 | 232.99 | 232.99 | 232.99 | -0.03% | - |
| Aug 5, 2026 | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | 0.02% | - |
| Aug 4, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.30% | - |
| Aug 3, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 0.24% | - |
| Jul 31, 2026 | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | -0.12% | - |
| Jul 30, 2026 | 232.03 | 232.03 | 232.03 | 232.03 | 232.03 | - | - |
| Jul 29, 2026 | 232.03 | 232.03 | 232.03 | 232.03 | 232.03 | -0.19% | - |
| Jul 28, 2026 | 232.48 | 232.48 | 232.48 | 232.48 | 232.48 | 0.15% | - |
| Jul 27, 2026 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | 0.38% | - |
| Jul 24, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.29% | - |
| Jul 23, 2026 | 230.59 | 230.59 | 230.59 | 230.59 | 230.59 | -0.31% | - |
| Jul 22, 2026 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | -0.13% | - |
| Jul 21, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -0.19% | - |
| Jul 20, 2026 | 232.04 | 232.04 | 232.04 | 232.04 | 232.04 | 0.07% | 491 |
| Jul 17, 2026 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | 0.05% | - |
| Jul 16, 2026 | 231.77 | 231.77 | 231.77 | 231.77 | 231.77 | -0.32% | 515 |
| Jul 15, 2026 | 232.52 | 232.52 | 232.52 | 232.52 | 232.52 | -0.03% | - |