Amundi Govt Bond Lowest Rated EuroMTS Investment Grade (SWX:X1GD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 190.19
+0.36 (0.19%)
At close: Sep 22, 2026
SWX:X1GD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 190.17 | 190.19 | 190.17 | 190.19 | 190.19 | 0.19% | 1,236 |
| Sep 21, 2026 | 189.70 | 189.83 | 189.70 | 189.83 | 189.83 | 0.48% | 1,191 |
| Sep 18, 2026 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | -0.37% | - |
| Sep 17, 2026 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | 0.12% | - |
| Sep 16, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.22% | 619 |
| Sep 15, 2026 | 189.14 | 189.14 | 188.99 | 188.99 | 188.99 | 0.09% | 1,824 |
| Sep 14, 2026 | 188.80 | 188.81 | 188.80 | 188.81 | 188.81 | -0.19% | 1,232 |
| Sep 11, 2026 | 189.32 | 189.32 | 189.17 | 189.17 | 189.17 | -0.32% | 696 |
| Sep 10, 2026 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -0.36% | 586 |
| Sep 9, 2026 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | -0.33% | - |
| Sep 8, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | 615 |
| Sep 7, 2026 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | -0.21% | - |
| Sep 4, 2026 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | 0.03% | - |
| Sep 3, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | 0.20% | - |
| Sep 2, 2026 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -0.13% | - |
| Sep 1, 2026 | 191.43 | 191.43 | 191.31 | 191.31 | 191.31 | -0.16% | 1,228 |
| Aug 31, 2026 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | -0.33% | - |
| Aug 28, 2026 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | -0.11% | - |
| Aug 27, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | -0.10% | - |
| Aug 26, 2026 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | - | - |
| Aug 25, 2026 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0.22% | 614 |
| Aug 24, 2026 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -0.10% | - |
| Aug 21, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - | - |
| Aug 20, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0.18% | 617 |
| Aug 19, 2026 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | 0.10% | - |
| Aug 18, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | -0.60% | 611 |
| Aug 17, 2026 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 0.01% | 579 |
| Aug 14, 2026 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | -0.39% | - |
| Aug 13, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | 0.13% | - |
| Aug 12, 2026 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | -0.01% | - |
| Aug 11, 2026 | 193.11 | 193.55 | 193.11 | 193.55 | 193.55 | 0.11% | 1,224 |
| Aug 10, 2026 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | -0.38% | - |
| Aug 7, 2026 | 194.07 | 194.07 | 194.07 | 194.07 | 194.07 | - | - |
| Aug 6, 2026 | 194.07 | 194.07 | 194.07 | 194.07 | 194.07 | - | - |
| Aug 5, 2026 | 194.07 | 194.07 | 194.07 | 194.07 | 194.07 | 0.02% | - |
| Aug 4, 2026 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | 0.30% | 612 |
| Aug 3, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0.37% | - |
| Jul 31, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | -0.25% | - |
| Jul 30, 2026 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | - | - |
| Jul 29, 2026 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -0.16% | - |
| Jul 28, 2026 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | 0.12% | - |
| Jul 27, 2026 | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | 0.38% | - |
| Jul 24, 2026 | 192.58 | 192.58 | 192.58 | 192.58 | 192.58 | 0.29% | - |
| Jul 23, 2026 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | -0.32% | - |
| Jul 22, 2026 | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | -0.12% | - |
| Jul 21, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | -0.19% | - |
| Jul 20, 2026 | 193.14 | 193.23 | 193.14 | 193.23 | 193.23 | 0.07% | 1,238 |
| Jul 17, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0.05% | - |
| Jul 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.33% | 618 |
| Jul 15, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | -0.03% | - |