SWX:X7PS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	254.60	254.65	251.70	251.70	251.70	-0.81%	170
Sep 21, 2026	253.70	253.75	253.70	253.75	253.75	1.20%	718
Sep 18, 2026	254.35	254.35	250.10	250.75	250.75	-1.07%	1,492
Sep 17, 2026	252.75	253.45	252.75	253.45	253.45	0.10%	227
Sep 16, 2026	252.30	253.20	251.35	253.20	253.20	1.30%	842
Sep 15, 2026	248.85	250.30	248.85	249.95	249.95	-1.13%	2,621
Sep 14, 2026	255.30	255.30	252.80	252.80	252.80	-0.75%	429
Sep 11, 2026	254.30	254.70	254.25	254.70	254.70	0.95%	3,001
Sep 10, 2026	252.30	252.30	252.30	252.30	252.30	0.02%	288
Sep 9, 2026	252.70	252.75	252.25	252.25	252.25	-1.16%	935
Sep 8, 2026	253.25	255.75	253.25	255.20	255.20	-0.45%	303
Sep 7, 2026	255.00	256.35	255.00	256.35	256.35	0.23%	1,308
Sep 4, 2026	254.20	256.15	254.20	255.75	255.75	0.10%	862
Sep 3, 2026	252.05	255.50	252.05	255.50	255.50	1.61%	797
Sep 2, 2026	251.60	251.60	251.00	251.45	251.45	1.33%	164
Sep 1, 2026	248.15	248.15	248.15	248.15	248.15	-1.31%	501
Aug 31, 2026	251.60	252.50	251.45	251.45	251.45	-0.04%	1,477
Aug 28, 2026	251.55	251.55	251.55	251.55	251.55	1.15%	-
Aug 27, 2026	250.05	250.20	248.70	248.70	248.70	-1.80%	668
Aug 26, 2026	253.25	253.25	253.25	253.25	253.25	0.74%	485
Aug 25, 2026	253.60	253.60	251.40	251.40	251.40	-0.30%	1,732
Aug 24, 2026	250.25	252.15	249.65	252.15	252.15	0.78%	3,038
Aug 21, 2026	250.10	250.95	249.25	250.20	250.20	0.54%	2,204
Aug 20, 2026	248.80	248.85	248.80	248.85	248.85	0.04%	1,280
Aug 19, 2026	248.75	248.75	248.75	248.75	248.75	-2.07%	-
Aug 18, 2026	253.60	254.00	253.60	254.00	254.00	-0.86%	84
Aug 17, 2026	256.10	256.20	256.10	256.20	256.20	0.04%	132
Aug 14, 2026	256.10	256.10	256.10	256.10	256.10	0.04%	156
Aug 13, 2026	258.00	258.20	256.00	256.00	256.00	0.29%	1,454
Aug 12, 2026	254.75	255.25	254.75	255.25	255.25	0.20%	97
Aug 11, 2026	254.75	254.75	254.75	254.75	254.75	-0.04%	1,264
Aug 10, 2026	254.85	254.85	254.85	254.85	254.85	0.22%	71
Aug 7, 2026	254.30	254.30	254.30	254.30	254.30	-0.88%	336
Aug 6, 2026	256.15	257.30	256.15	256.55	256.55	1.36%	28
Aug 5, 2026	253.40	253.40	252.70	253.10	253.10	-0.78%	2,685
Aug 4, 2026	253.30	255.10	253.30	255.10	255.10	1.43%	533
Aug 3, 2026	251.65	251.65	250.55	251.50	251.50	0.94%	342
Jul 31, 2026	250.80	250.80	247.75	249.15	249.15	2.13%	226
Jul 30, 2026	243.70	243.95	243.70	243.95	243.95	0.68%	445
Jul 29, 2026	242.30	242.30	242.30	242.30	242.30	-0.90%	491
Jul 28, 2026	244.50	244.50	244.50	244.50	244.50	-0.79%	75
Jul 27, 2026	246.45	246.45	246.45	246.45	246.45	1.94%	264
Jul 24, 2026	242.25	242.25	241.75	241.75	241.75	0.83%	484
Jul 23, 2026	241.75	241.75	239.75	239.75	239.75	-2.32%	1,406
Jul 22, 2026	242.35	245.45	242.25	245.45	245.45	1.97%	2,141
Jul 21, 2026	239.65	240.70	239.65	240.70	240.70	0.94%	607
Jul 20, 2026	237.40	238.90	237.40	238.45	238.45	1.17%	567
Jul 17, 2026	235.70	235.70	235.70	235.70	235.70	-2.32%	56
Jul 16, 2026	241.30	241.30	241.30	241.30	241.30	0.15%	1,401
Jul 15, 2026	240.95	240.95	240.95	240.95	240.95	-0.25%	45