Skip to main content
logo
Xtrackers Artificial Intelligence And Big Data UCITS ETF (SWX:XAIX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
195.44
+0.60 (0.31%)
At close: Oct 23, 2026

SWX:XAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026194.48195.48193.10195.44195.440.31%1,269
Oct 22, 2026195.18196.08194.08194.84194.84-1.95%2,214
Oct 21, 2026198.08198.72197.50198.72198.720.94%6,654
Oct 20, 2026196.48197.78194.46196.86196.86-0.84%5,052
Oct 19, 2026196.64198.52195.92198.52198.521.35%2,131
Oct 16, 2026200.40200.60195.00195.88195.88-2.23%1,729
Oct 15, 2026201.00201.00197.34200.35200.35-2.81%4,023
Oct 14, 2026208.70208.70206.15206.15206.15-1.08%30,425
Oct 13, 2026207.50209.30207.00208.40208.40-0.50%20,504
Oct 12, 2026210.10211.05209.45209.45209.45-0.02%663
Oct 9, 2026209.35210.05209.10209.50209.50-0.21%846
Oct 8, 2026210.35211.20209.95209.95209.95-0.50%4,032
Oct 7, 2026211.80211.95210.00211.00211.00-0.38%911
Oct 6, 2026212.30212.30210.70211.80211.800.83%2,646
Oct 5, 2026208.60210.60208.60210.05210.050.60%5,546
Oct 2, 2026208.30210.00208.00208.80208.801.33%1,843
Oct 1, 2026209.85209.85206.05206.05206.05-1.29%6,673
Sep 30, 2026206.25208.75205.90208.75208.751.04%1,612
Sep 29, 2026206.25207.15206.25206.60206.600.63%814
Sep 28, 2026206.85206.85205.30205.30205.30-1.61%1,560
Sep 25, 2026208.80210.00208.35208.65208.650.70%3,350
Sep 24, 2026206.10207.60205.80207.20207.20-0.31%9,476
Sep 23, 2026207.80208.05207.50207.85207.850.34%705
Sep 22, 2026207.55208.15207.10207.15207.150.58%1,252
Sep 21, 2026203.95205.95203.75205.95205.952.46%1,918
Sep 18, 2026204.10204.10201.00201.00201.00-0.84%2,113
Sep 17, 2026200.05202.70200.05202.70202.701.75%1,998
Sep 16, 2026198.64199.22198.30199.22199.220.57%5,258
Sep 15, 2026196.66198.28195.84198.10198.100.35%1,186
Sep 14, 2026196.02197.40194.88197.40197.40-0.28%4,305
Sep 11, 2026195.10197.96195.10197.96197.961.43%334
Sep 10, 2026196.30196.34194.72195.16195.16-0.66%1,038
Sep 9, 2026196.12196.66194.80196.46196.460.54%3,435
Sep 8, 2026196.08196.56195.20195.40195.40-0.21%481
Sep 7, 2026196.84196.84195.82195.82195.820.18%460
Sep 4, 2026195.00196.34195.00195.46195.460.55%9,756
Sep 3, 2026191.54194.40191.40194.40194.401.52%745
Sep 2, 2026191.76192.14191.48191.48191.48-0.60%530
Sep 1, 2026194.78194.82192.00192.64192.64-0.58%2,265
Aug 31, 2026194.06194.54193.42193.76193.76-1.03%776
Aug 28, 2026193.38195.78193.08195.78195.781.81%1,185
Aug 27, 2026191.54192.86191.54192.30192.301.70%2,439
Aug 26, 2026187.82189.38187.32189.08189.080.61%638
Aug 25, 2026187.98188.96187.24187.94187.940.62%1,328
Aug 24, 2026186.86187.66185.54186.78186.78-1.05%2,385
Aug 21, 2026188.76188.76187.80188.76188.760.55%1,393
Aug 20, 2026190.12190.12187.42187.72187.72-0.56%1,586
Aug 19, 2026191.50192.42187.80188.78188.78-1.72%3,149
Aug 18, 2026193.88193.88192.00192.08192.08-2.21%2,751
Aug 17, 2026197.42197.42195.84196.42196.42-0.05%1,748