SWX:XAT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.24%	1,525
Sep 21, 2026	15.90	15.90	15.90	15.90	15.90	-	1,281
Sep 18, 2026	15.90	15.90	15.90	15.90	15.90	-	995
Sep 17, 2026	15.90	15.90	15.90	15.90	15.90	-	1,819
Sep 16, 2026	15.90	15.90	15.90	15.90	15.90	-	105
Sep 15, 2026	15.90	15.90	15.90	15.90	15.90	-0.08%	1,281
Sep 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.20%	-
Sep 11, 2026	15.94	15.94	15.94	15.94	15.94	-	374
Sep 10, 2026	15.95	15.95	15.94	15.94	15.94	-0.09%	1,152
Sep 9, 2026	16.20	16.20	16.20	16.20	15.95	-	2,692
Sep 8, 2026	16.20	16.20	16.20	16.20	15.95	-0.55%	7,467
Sep 7, 2026	16.29	16.29	16.29	16.29	16.04	-	180
Sep 4, 2026	16.29	16.29	16.29	16.29	16.04	0.40%	8
Sep 3, 2026	16.23	16.23	16.23	16.23	15.98	-	145
Sep 2, 2026	16.23	16.23	16.23	16.23	15.98	-0.58%	264
Sep 1, 2026	16.32	16.32	16.32	16.32	16.07	-	262
Aug 31, 2026	16.32	16.32	16.32	16.32	16.07	-	1,114
Aug 28, 2026	16.32	16.32	16.32	16.32	16.07	-	1,111
Aug 27, 2026	16.32	16.32	16.32	16.32	16.07	-	4,749
Aug 26, 2026	16.32	16.32	16.32	16.32	16.07	-	3,069
Aug 25, 2026	16.32	16.32	16.32	16.32	16.07	0.29%	1,029
Aug 24, 2026	16.27	16.27	16.27	16.27	16.02	-	-
Aug 21, 2026	16.27	16.27	16.27	16.27	16.02	-	-
Aug 20, 2026	16.27	16.27	16.27	16.27	16.02	-	-
Aug 19, 2026	16.27	16.27	16.27	16.27	16.02	-	559
Aug 18, 2026	16.27	16.27	16.27	16.27	16.02	-	209
Aug 17, 2026	16.27	16.27	16.27	16.27	16.02	-	37
Aug 14, 2026	16.27	16.27	16.27	16.27	16.02	-	638
Aug 13, 2026	16.27	16.27	16.27	16.27	16.02	-	1,067
Aug 12, 2026	16.27	16.27	16.27	16.27	16.02	-	913
Aug 11, 2026	16.27	16.27	16.27	16.27	16.02	-	713
Aug 10, 2026	16.27	16.27	16.27	16.27	16.02	-	410
Aug 7, 2026	16.27	16.27	16.27	16.27	16.02	-	1,223
Aug 6, 2026	16.28	16.28	16.27	16.27	16.02	-0.05%	1,998
Aug 5, 2026	16.27	16.28	16.27	16.28	16.03	0.37%	657
Aug 4, 2026	16.22	16.22	16.22	16.22	15.97	0.13%	1,918
Aug 3, 2026	16.20	16.20	16.20	16.20	15.95	0.24%	-
Jul 31, 2026	16.16	16.16	16.16	16.16	15.91	-	-
Jul 30, 2026	16.16	16.16	16.16	16.16	15.91	-	454
Jul 29, 2026	16.16	16.16	16.16	16.16	15.91	-	1,722
Jul 28, 2026	16.16	16.16	16.16	16.16	15.91	-	1,004
Jul 27, 2026	16.16	16.16	16.16	16.16	15.91	-	1,514
Jul 24, 2026	16.16	16.16	16.16	16.16	15.91	-	2,501
Jul 23, 2026	16.16	16.16	16.16	16.16	15.91	-0.12%	30,840
Jul 22, 2026	16.18	16.18	16.18	16.18	15.93	-0.20%	28,559
Jul 21, 2026	16.21	16.21	16.21	16.21	15.96	-	24,073
Jul 20, 2026	16.21	16.21	16.21	16.21	15.96	-0.27%	978
Jul 17, 2026	16.26	16.26	16.26	16.26	16.01	-	291
Jul 16, 2026	16.26	16.26	16.26	16.26	16.01	-	239
Jul 15, 2026	16.26	16.26	16.26	16.26	16.01	0.03%	723