Skip to main content
logo
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (SWX:XB29)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
24.34
-0.03 (-0.12%)
Last updated: Jul 6, 2026, 9:05 AM CET

SWX:XB29 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.2324.2324.2324.2324.23-0.28%-
Sep 21, 202624.3024.3024.3024.3024.30-0.14%-
Sep 18, 202624.3424.3424.3424.3424.34-0.12%-
Sep 17, 202624.3624.3624.3624.3624.360.24%-
Sep 16, 202624.3124.3124.3124.3124.31--
Sep 15, 202624.3124.3124.3124.3124.310.03%-
Sep 14, 202624.3024.3024.3024.3024.30-0.35%-
Sep 11, 202624.3824.3824.3824.3824.380.18%-
Sep 10, 202624.3424.3424.3424.3424.34-0.07%-
Sep 9, 202624.3624.3624.3624.3624.36--
Sep 8, 202624.3624.3624.3624.3624.36--
Sep 7, 202624.3624.3624.3624.3624.36--
Sep 4, 202624.3624.3624.3624.3624.360.05%-
Sep 3, 202624.3524.3524.3524.3524.35--
Sep 2, 202624.3524.3524.3524.3524.350.04%-
Sep 1, 202624.3424.3424.3424.3424.340.02%-
Aug 31, 202624.3324.3324.3324.3324.33--
Aug 28, 202624.3324.3324.3324.3324.33--
Aug 27, 202624.3324.3324.3324.3324.33-0.05%-
Aug 26, 202624.3424.3424.3424.3424.340.16%-
Aug 25, 202624.3024.3024.3024.3024.300.23%-
Aug 24, 202624.2524.2524.2524.2524.250.02%-
Aug 21, 202624.2424.2424.2424.2424.240.05%-
Aug 20, 202624.2324.2324.2324.2324.23--
Aug 19, 202624.2324.2324.2324.2324.23-0.57%-
Aug 18, 202624.5124.5124.5124.5124.37--
Aug 17, 202624.5124.5124.5124.5124.37--
Aug 14, 202624.5124.5124.5124.5124.370.18%-
Aug 13, 202624.4724.4724.4724.4724.330.12%-
Aug 12, 202624.4424.4424.4424.4424.30--
Aug 11, 202624.4424.4424.4424.4424.30--
Aug 10, 202624.4424.4424.4424.4424.30--
Aug 7, 202624.4424.4424.4424.4424.30--
Aug 6, 202624.4424.4424.4424.4424.300.35%-
Aug 5, 202624.3524.3524.3524.3524.21--
Aug 4, 202624.3524.3524.3524.3524.210.11%-
Aug 3, 202624.3324.3324.3324.3324.190.27%-
Jul 31, 202624.2624.2624.2624.2624.12--
Jul 30, 202624.2624.2624.2624.2624.12-0.09%-
Jul 29, 202624.2824.2824.2824.2824.140.05%-
Jul 28, 202624.2724.2724.2724.2724.130.14%-
Jul 27, 202624.2424.2424.2424.2424.100.24%-
Jul 24, 202624.1824.1824.1824.1824.040.14%-
Jul 23, 202624.1424.1424.1424.1424.00--
Jul 22, 202624.1424.1424.1424.1424.000.12%-
Jul 21, 202624.1124.1124.1124.1123.980.13%-
Jul 20, 202624.0824.0824.0824.0823.94--
Jul 17, 202624.0824.0824.0824.0823.94-0.11%-
Jul 16, 202624.1124.1124.1124.1123.97--
Jul 15, 202624.1124.1124.1124.1123.97-0.08%-