SWX:XB4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	130.55	130.55	130.55	130.55	130.55	-0.41%	-
Apr 29, 2026	131.08	131.08	131.08	131.08	131.08	-	-
Apr 28, 2026	131.08	131.08	131.08	131.08	131.08	0.20%	-
Apr 27, 2026	130.82	130.82	130.82	130.82	130.82	0.01%	-
Apr 24, 2026	130.81	130.81	130.81	130.81	130.81	0.02%	-
Apr 23, 2026	130.78	130.78	130.78	130.78	130.78	-	-
Apr 22, 2026	130.78	130.78	130.78	130.78	130.78	-	-
Apr 21, 2026	130.78	130.78	130.78	130.78	130.78	-0.25%	-
Apr 20, 2026	131.10	131.10	131.10	131.10	131.10	-0.21%	212
Apr 17, 2026	131.38	131.38	131.38	131.38	131.38	0.04%	-
Apr 16, 2026	131.32	131.32	131.32	131.32	131.32	0.23%	67,915
Apr 15, 2026	131.02	131.02	131.02	131.02	131.02	0.03%	-
Apr 14, 2026	130.99	130.99	130.99	130.99	130.99	0.03%	-
Apr 13, 2026	130.95	130.95	130.95	130.95	130.95	-0.28%	-
Apr 10, 2026	131.32	131.32	131.32	131.32	131.32	-	-
Apr 9, 2026	131.32	131.32	131.32	131.32	131.32	-	-
Apr 8, 2026	131.32	131.32	131.32	131.32	131.32	0.80%	-
Apr 7, 2026	130.27	130.27	130.27	130.27	130.27	0.03%	-
Apr 2, 2026	130.24	130.24	130.24	130.24	130.24	0.09%	-
Apr 1, 2026	130.12	130.12	130.12	130.12	130.12	0.13%	-
Mar 31, 2026	129.94	129.94	129.94	129.94	129.94	0.73%	-
Mar 30, 2026	129.00	129.00	129.00	129.00	129.00	-0.01%	-
Mar 27, 2026	129.01	129.01	129.01	129.01	129.01	-0.01%	-
Mar 26, 2026	129.03	129.03	129.03	129.03	129.03	-0.18%	-
Mar 25, 2026	129.26	129.26	129.26	129.26	129.26	0.27%	-
Mar 24, 2026	128.91	128.91	128.91	128.91	128.91	0.40%	-
Mar 23, 2026	128.39	128.39	128.39	128.39	128.39	-	-
Mar 20, 2026	128.39	128.39	128.39	128.39	128.39	-0.33%	-
Mar 19, 2026	128.81	128.81	128.81	128.81	128.81	0.10%	-
Mar 18, 2026	128.69	128.69	128.69	128.69	128.69	0.12%	-
Mar 17, 2026	128.54	128.54	128.54	128.54	128.54	0.37%	-
Mar 16, 2026	128.06	128.06	128.06	128.06	128.06	0.08%	-
Mar 13, 2026	127.96	127.96	127.96	127.96	127.96	-0.19%	-
Mar 12, 2026	128.21	128.21	128.21	128.21	128.21	-0.16%	-
Mar 11, 2026	128.42	128.42	128.42	128.42	128.42	-0.29%	-
Mar 10, 2026	128.80	128.80	128.80	128.80	128.80	0.86%	-
Mar 9, 2026	127.70	127.70	127.70	127.70	127.70	-0.91%	39
Mar 6, 2026	129.88	129.88	128.87	128.87	128.87	-0.52%	6
Mar 5, 2026	129.55	129.55	129.55	129.55	129.55	-0.46%	-
Mar 4, 2026	130.16	130.16	130.16	130.16	130.16	0.12%	-
Mar 3, 2026	130.00	130.00	130.00	130.00	130.00	-	-
Mar 2, 2026	130.00	130.00	130.00	130.00	130.00	-0.76%	70
Feb 27, 2026	131.00	131.00	131.00	131.00	131.00	-0.33%	-
Feb 26, 2026	131.44	131.44	131.44	131.44	131.44	-	-
Feb 25, 2026	131.44	131.44	131.44	131.44	131.44	-	-
Feb 24, 2026	131.44	131.44	131.44	131.44	131.44	-0.02%	-
Feb 23, 2026	131.46	131.46	131.46	131.46	131.46	0.10%	75
Feb 20, 2026	131.33	131.33	131.33	131.33	131.33	0.04%	-
Feb 19, 2026	131.28	131.28	131.28	131.28	131.28	-	-
Feb 18, 2026	131.28	131.28	131.28	131.28	131.28	-0.64%	-