SWX:XB4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	131.01	131.01	131.01	131.01	131.01	-0.12%	49
Sep 21, 2026	131.16	131.16	131.16	131.16	131.16	-0.04%	-
Sep 18, 2026	131.22	131.22	131.22	131.22	131.22	-0.19%	-
Sep 17, 2026	131.47	131.47	131.47	131.47	131.47	0.25%	3,640
Sep 16, 2026	131.14	131.14	131.14	131.14	131.14	-	-
Sep 15, 2026	131.14	131.14	131.14	131.14	131.14	-	-
Sep 14, 2026	131.15	131.15	131.15	131.15	131.15	-0.25%	-
Sep 11, 2026	131.47	131.47	131.47	131.47	131.47	0.28%	-
Sep 10, 2026	131.10	131.10	131.10	131.10	131.10	-0.19%	603
Sep 9, 2026	131.35	131.35	131.35	131.35	131.35	-0.36%	33
Sep 8, 2026	131.82	131.82	131.82	131.82	131.82	-	-
Sep 7, 2026	131.82	131.82	131.82	131.82	131.82	-	-
Sep 4, 2026	131.82	131.82	131.82	131.82	131.82	0.13%	-
Sep 3, 2026	131.65	131.65	131.65	131.65	131.65	-0.19%	-
Sep 2, 2026	131.89	131.89	131.89	131.89	131.89	-	-
Sep 1, 2026	131.89	131.89	131.89	131.89	131.89	-	-
Aug 31, 2026	131.89	131.89	131.89	131.89	131.89	-0.01%	-
Aug 28, 2026	131.91	131.91	131.91	131.91	131.91	-0.01%	-
Aug 27, 2026	131.92	131.92	131.92	131.92	131.92	-0.21%	-
Aug 26, 2026	132.20	132.20	132.20	132.20	132.20	0.12%	5,510
Aug 25, 2026	132.04	132.04	132.04	132.04	132.04	0.34%	-
Aug 24, 2026	131.59	131.59	131.59	131.59	131.59	-	-
Aug 21, 2026	131.59	131.59	131.59	131.59	131.59	0.06%	-
Aug 20, 2026	131.51	131.51	131.51	131.51	131.51	-	-
Aug 19, 2026	131.51	131.51	131.51	131.51	131.51	-0.71%	-
Aug 18, 2026	133.37	133.37	133.37	133.37	132.45	-	-
Aug 17, 2026	133.37	133.37	133.37	133.37	132.45	-0.02%	-
Aug 14, 2026	133.40	133.40	133.40	133.40	132.48	0.10%	-
Aug 13, 2026	133.27	133.27	133.27	133.27	132.35	0.11%	-
Aug 12, 2026	133.12	133.12	133.12	133.12	132.20	0.08%	-
Aug 11, 2026	133.02	133.02	133.02	133.02	132.10	0.12%	-
Aug 10, 2026	132.86	132.86	132.86	132.86	131.95	-0.08%	-
Aug 7, 2026	132.97	132.97	132.97	132.97	132.05	-	-
Aug 6, 2026	132.97	132.97	132.97	132.97	132.05	0.25%	-
Aug 5, 2026	132.64	132.64	132.64	132.64	131.73	0.09%	-
Aug 4, 2026	132.53	132.53	132.53	132.53	131.62	0.14%	-
Aug 3, 2026	132.35	132.35	132.35	132.35	131.44	0.44%	-
Jul 31, 2026	131.76	131.76	131.76	131.76	130.86	-	-
Jul 30, 2026	131.76	131.76	131.76	131.76	130.86	-0.34%	-
Jul 29, 2026	132.21	132.21	132.21	132.21	131.30	-	-
Jul 28, 2026	132.21	132.21	132.21	132.21	131.30	0.11%	-
Jul 27, 2026	132.07	132.07	132.07	132.07	131.16	0.41%	-
Jul 24, 2026	131.53	131.53	131.53	131.53	130.63	0.16%	-
Jul 23, 2026	131.32	131.32	131.32	131.32	130.42	-	-
Jul 22, 2026	131.32	131.32	131.32	131.32	130.42	0.10%	-
Jul 21, 2026	131.20	131.20	131.20	131.20	130.29	-	-
Jul 20, 2026	131.20	131.20	131.20	131.20	130.29	-	-
Jul 17, 2026	131.20	131.20	131.20	131.20	130.29	-0.14%	-
Jul 16, 2026	131.38	131.38	131.38	131.38	130.47	-	-
Jul 15, 2026	131.38	131.38	131.38	131.38	130.47	-	-