Xtrackers ESG Global Aggregate Bond UCITS ETF (SWX:XBAU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 57.28
0.00 (0.00%)
Sep 22, 2026, 11:11 AM CET
SWX:XBAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.10% | 300 |
| Sep 21, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - | - |
| Sep 18, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.34% | 2,100 |
| Sep 17, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.08% | - |
| Sep 16, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - | - |
| Sep 15, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - | - |
| Sep 14, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.39% | 46 |
| Sep 11, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.24% | 250 |
| Sep 10, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.35% | - |
| Sep 9, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.03% | - |
| Sep 8, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - | - |
| Sep 7, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - | - |
| Sep 4, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.04% | 187 |
| Sep 3, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | - |
| Sep 2, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.14% | 247 |
| Sep 1, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - | - |
| Aug 31, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.25% | 180 |
| Aug 28, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.19% | 171 |
| Aug 27, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - | - |
| Aug 26, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - | - |
| Aug 25, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.31% | 16 |
| Aug 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - | - |
| Aug 21, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - | - |
| Aug 20, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - | - |
| Aug 19, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - | - |
| Aug 18, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.08% | - |
| Aug 17, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.18% | - |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,000 |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.10% | 2,399 |
| Aug 12, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - | - |
| Aug 11, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.13% | - |
| Aug 10, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.10% | - |
| Aug 7, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - | - |
| Aug 6, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - | - |
| Aug 5, 2026 | 58.08 | 58.08 | 58.07 | 58.07 | 58.07 | 0.44% | 75 |
| Aug 4, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.23% | - |
| Aug 3, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - | - |
| Jul 31, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - | - |
| Jul 30, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.18% | 39 |
| Jul 29, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - | - |
| Jul 28, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - | - |
| Jul 27, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - | 153 |
| Jul 24, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - | - |
| Jul 23, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.06% | - |
| Jul 22, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.22% | - |
| Jul 21, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.19% | - |
| Jul 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.16% | - |
| Jul 17, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - | - |
| Jul 16, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - | - |
| Jul 15, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - | - |