Xtrackers EUR Corporate Bond UCITS ETF (SWX:XBEC)
Switzerland · Delayed Price · Currency is CHF 152.00
0.00 (0.00%)
Last updated: Sep 8, 2026, 12:47 PM CET
SWX:XBEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -0.05% | - |
| Sep 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Sep 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 120 |
| Sep 17, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Sep 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Sep 15, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Sep 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.22% | - |
| Sep 11, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - | - |
| Sep 10, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -0.26% | - |
| Sep 9, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -0.10% | - |
| Sep 8, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | 0.25% | 400 |
| Sep 7, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Sep 4, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Sep 3, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Sep 2, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | 200 |
| Sep 1, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 31, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 28, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 27, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 26, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 25, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 24, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 21, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 20, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - | - |
| Aug 19, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.23% | - |
| Aug 18, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | - | - |
| Aug 17, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | - | - |
| Aug 14, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.11% | - |
| Aug 13, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 0.10% | - |
| Aug 12, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | - | - |
| Aug 11, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | - | - |
| Aug 10, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | - | - |
| Aug 7, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | - | - |
| Aug 6, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.36% | - |
| Aug 5, 2026 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | - | - |
| Aug 4, 2026 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | 0.19% | - |
| Aug 3, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 0.19% | - |
| Jul 31, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - | - |
| Jul 30, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - | - |
| Jul 29, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - | - |
| Jul 28, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.17% | - |
| Jul 27, 2026 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | 0.02% | - |
| Jul 24, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - | - |
| Jul 23, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - | - |
| Jul 22, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - | - |
| Jul 21, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - | - |
| Jul 20, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - | - |
| Jul 17, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | -0.07% | - |
| Jul 16, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - | - |
| Jul 15, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | -0.05% | 150 |