L&G Corporate Bond Ex-banks Higher Ratings 0-2y UCITS ETF (SWX:XBHE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 10.39
-0.02 (-0.16%)
At close: Sep 22, 2026
SWX:XBHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16% | 1,012 |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | - |
| Sep 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.14% | 506 |
| Sep 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.40 | -0.04% | - |
| Sep 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Sep 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Sep 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Sep 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Sep 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07% | 495 |
| Sep 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Aug 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Aug 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07% | - |
| Aug 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | - | - |
| Aug 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | - | - |
| Aug 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | - | - |
| Aug 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | - | - |
| Aug 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | - | - |
| Aug 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | - | 10,063 |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | 0.16% | 10,593 |
| Aug 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.02% | - |
| Aug 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.01% | - |
| Aug 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 30, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 0.16% | 1,518 |
| Jul 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |