Xtrackers Germany Government Bond UCITS ETF (SWX:XBTR)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 171.96
0.00 (0.00%)
Jan 16, 2024, 9:31 AM CET
SWX:XBTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | - | - |
| Sep 21, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | 0.29% | - |
| Sep 18, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.12% | - |
| Sep 17, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 0.23% | - |
| Sep 16, 2026 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | 0.03% | - |
| Sep 15, 2026 | 160.39 | 160.39 | 160.39 | 160.39 | 160.39 | -0.08% | - |
| Sep 14, 2026 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | -0.07% | - |
| Sep 11, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | -0.04% | - |
| Sep 10, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -0.35% | 15 |
| Sep 9, 2026 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | -0.34% | - |
| Sep 8, 2026 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | 0.06% | - |
| Sep 7, 2026 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | -0.32% | - |
| Sep 4, 2026 | 162.21 | 162.23 | 162.21 | 162.23 | 162.23 | 0.28% | 1,274 |
| Sep 3, 2026 | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 0.04% | - |
| Sep 2, 2026 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | -0.21% | - |
| Sep 1, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -0.03% | - |
| Aug 31, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | -0.32% | - |
| Aug 28, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | -0.14% | - |
| Aug 27, 2026 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | -0.14% | - |
| Aug 26, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -0.01% | - |
| Aug 25, 2026 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | 0.31% | - |
| Aug 24, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | 545 |
| Aug 21, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | - |
| Aug 20, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | - |
| Aug 19, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | 2,457 |
| Aug 18, 2026 | 164.16 | 164.16 | 164.16 | 164.16 | 162.59 | -0.22% | - |
| Aug 17, 2026 | 164.51 | 164.51 | 164.51 | 164.51 | 162.95 | -0.15% | - |
| Aug 14, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 163.18 | -0.33% | - |
| Aug 13, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 163.73 | 0.20% | 667 |
| Aug 12, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 163.41 | - | - |
| Aug 11, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 163.41 | - | - |
| Aug 10, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 163.41 | -0.22% | - |
| Aug 7, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 163.77 | - | - |
| Aug 6, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 163.77 | - | - |
| Aug 5, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 163.77 | 0.10% | - |
| Aug 4, 2026 | 165.19 | 165.19 | 165.19 | 165.19 | 163.61 | 0.21% | - |
| Aug 3, 2026 | 164.85 | 164.85 | 164.85 | 164.85 | 163.28 | 0.16% | - |
| Jul 31, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 163.02 | -0.25% | - |
| Jul 30, 2026 | 164.99 | 164.99 | 164.99 | 164.99 | 163.42 | -0.07% | - |
| Jul 29, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 163.53 | -0.11% | - |
| Jul 28, 2026 | 165.29 | 165.29 | 165.29 | 165.29 | 163.72 | 0.14% | 39 |
| Jul 27, 2026 | 165.06 | 165.06 | 165.06 | 165.06 | 163.49 | 0.30% | - |
| Jul 24, 2026 | 164.56 | 164.56 | 164.56 | 164.56 | 162.99 | 0.15% | - |
| Jul 23, 2026 | 164.32 | 164.32 | 164.32 | 164.32 | 162.75 | -0.22% | - |
| Jul 22, 2026 | 164.67 | 164.67 | 164.67 | 164.67 | 163.10 | -0.02% | - |
| Jul 21, 2026 | 164.71 | 164.71 | 164.71 | 164.71 | 163.14 | -0.11% | - |
| Jul 20, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 163.33 | -0.05% | 1,101 |
| Jul 17, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 163.41 | - | - |
| Jul 16, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 163.41 | -0.16% | - |
| Jul 15, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | 163.66 | - | - |