Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF (SWX:XCO2C)
Switzerland · Delayed Price · Currency is CHF 19.02
0.00 (0.00%)
At close: Sep 17, 2026
SWX:XCO2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - | - |
| Sep 21, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.19% | - |
| Sep 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - | - |
| Sep 17, 2026 | 19.10 | 19.10 | 19.02 | 19.02 | 19.02 | -0.14% | 391 |
| Sep 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03% | - |
| Sep 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% | - |
| Sep 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% | - |
| Sep 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.53% | - |
| Sep 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15% | - |
| Sep 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Sep 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02% | - |
| Sep 4, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Sep 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% | 586 |
| Sep 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.38% | 5 |
| Sep 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12% | - |
| Aug 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.23% | - |
| Aug 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.08% | - |
| Aug 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Aug 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Aug 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Aug 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% | - |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Aug 20, 2026 | 19.44 | 19.44 | 19.38 | 19.38 | 19.38 | 0.12% | 70 |
| Aug 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Aug 18, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.19% | - |
| Aug 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.09% | - |
| Aug 14, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01% | - |
| Aug 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | - |
| Aug 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | - |
| Aug 11, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | - |
| Aug 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08% | - |
| Aug 7, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Aug 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Aug 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.02% | - |
| Aug 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.22% | 100 |
| Aug 3, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.02% | - |
| Jul 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Jul 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Jul 29, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Jul 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Jul 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Jul 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - | - |
| Jul 23, 2026 | 19.29 | 19.42 | 19.29 | 19.38 | 19.38 | -0.04% | 488 |
| Jul 22, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07% | - |
| Jul 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.08% | - |
| Jul 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.41 | -0.12% | - |
| Jul 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - | - |
| Jul 16, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07% | - |
| Jul 15, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06% | - |