Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF (SWX:XCO2D)
Switzerland · Delayed Price · Currency is CHF 17.83
-0.01 (-0.08%)
Last updated: Sep 3, 2026, 2:12 PM CET
SWX:XCO2D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Sep 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% | - |
| Sep 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08% | - |
| Sep 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.07% | - |
| Sep 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - | - |
| Sep 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03% | - |
| Sep 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.25% | - |
| Sep 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% | - |
| Sep 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.53% | - |
| Sep 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16% | - |
| Sep 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - | - |
| Sep 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07% | - |
| Sep 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.12% | 150 |
| Sep 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.18% | - |
| Sep 1, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13% | - |
| Aug 31, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.21% | - |
| Aug 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.07% | - |
| Aug 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Aug 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Aug 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Aug 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Aug 21, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | 7,000 |
| Aug 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Aug 19, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Aug 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.19% | - |
| Aug 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.15 | -0.09% | - |
| Aug 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01% | - |
| Aug 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - | - |
| Aug 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - | - |
| Aug 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - | - |
| Aug 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07% | - |
| Aug 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.18 | - | - |
| Aug 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.18 | - | - |
| Aug 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.18 | 0.01% | - |
| Aug 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% | - |
| Aug 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.08% | - |
| Jul 31, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - | - |
| Jul 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.03% | - |
| Jul 29, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Jul 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Jul 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.12% | - |
| Jul 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.25% | - |
| Jul 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.09% | - |
| Jul 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07% | - |
| Jul 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% | - |
| Jul 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.01% | 110 |
| Jul 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.07% | - |
| Jul 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06% | - |