Xtrackers Harvest MSCI China Tech 100 ESG Screened UCITS ETF (SWX:XCTE)
Switzerland · Delayed Price · Currency is CHF 27.85
-0.15 (-0.54%)
At close: Feb 5, 2026
SWX:XCTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54% | - |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.97% | 200 |
| Feb 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.95% | - |
| Feb 2, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Jan 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.38% | 564 |
| Jan 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.43% | - |
| Jan 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - | 4,750 |
| Jan 27, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.11% | 34 |
| Jan 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.98% | 660 |
| Jan 23, 2026 | 30.18 | 30.30 | 30.18 | 30.30 | 30.30 | 0.20% | 67 |
| Jan 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - | - |
| Jan 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.21% | 169 |
| Jan 20, 2026 | 29.92 | 29.92 | 29.58 | 29.58 | 29.58 | -2.90% | 708 |
| Jan 19, 2026 | 30.54 | 30.54 | 30.47 | 30.47 | 30.47 | -0.46% | 1,098 |
| Jan 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.78% | 181 |
| Jan 15, 2026 | 30.84 | 30.85 | 30.84 | 30.85 | 30.85 | 0.93% | 500 |
| Jan 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - | - |
| Jan 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.63% | 3,256 |
| Jan 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% | - |
| Jan 9, 2026 | 30.20 | 30.34 | 30.20 | 30.34 | 30.34 | 1.15% | 1,865 |
| Jan 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jan 7, 2026 | 30.17 | 30.17 | 29.99 | 29.99 | 29.99 | -0.23% | 176 |
| Jan 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.60% | - |
| Jan 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 3.64% | 158 |
| Dec 30, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% | - |
| Dec 29, 2025 | 28.32 | 28.80 | 28.32 | 28.80 | 28.80 | 0.91% | 438 |
| Dec 23, 2025 | 28.55 | 28.55 | 28.54 | 28.54 | 28.54 | 0.26% | 2,000 |
| Dec 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.09% | 37 |
| Dec 19, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.46% | - |
| Dec 18, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - | - |
| Dec 17, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.80% | - |
| Dec 16, 2025 | 28.08 | 28.14 | 28.08 | 28.14 | 28.14 | -1.95% | 50 |
| Dec 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.67% | - |
| Dec 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% | - |
| Dec 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.68% | - |
| Dec 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.05% | 645 |
| Dec 9, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.25% | - |
| Dec 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.83% | - |
| Dec 5, 2025 | 29.38 | 29.38 | 29.36 | 29.36 | 29.36 | 1.43% | 400 |
| Dec 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.64% | - |
| Dec 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.67% | - |
| Dec 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.46% | 133 |
| Dec 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% | 342 |
| Nov 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.89% | - |
| Nov 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Nov 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.16% | - |
| Nov 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.88% | - |
| Nov 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.39% | 100 |
| Nov 21, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.23% | 936 |
| Nov 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.95% | - |