SWX:XD9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	142.94	144.50	142.70	144.50	144.50	-0.25%	5,491
Apr 1, 2026	144.18	145.00	144.02	144.86	144.86	2.33%	38,555
Mar 31, 2026	140.28	141.56	140.28	141.56	141.56	0.85%	6,674
Mar 30, 2026	140.36	141.46	140.14	140.36	140.36	-0.45%	44,724
Mar 27, 2026	142.56	142.56	141.00	141.00	141.00	-1.84%	7,998
Mar 26, 2026	144.40	145.00	143.64	143.64	143.64	-1.16%	13,463
Mar 25, 2026	145.58	146.00	144.96	145.32	145.32	0.30%	15,003
Mar 24, 2026	145.18	145.20	143.70	144.88	144.88	-0.17%	33,332
Mar 23, 2026	142.06	146.42	141.90	145.12	145.12	0.58%	13,180
Mar 20, 2026	145.70	145.70	143.62	144.28	144.28	-0.63%	7,429
Mar 19, 2026	145.68	145.90	144.92	145.20	145.20	-1.33%	21,643
Mar 18, 2026	148.80	148.92	146.92	147.16	147.16	-0.69%	4,398
Mar 17, 2026	147.22	148.70	147.22	148.18	148.18	0.39%	10,579
Mar 16, 2026	146.66	148.06	146.56	147.60	147.60	0.57%	7,891
Mar 13, 2026	146.36	148.18	146.36	146.76	146.76	-0.45%	7,054
Mar 12, 2026	148.52	148.86	147.34	147.42	147.42	-0.91%	11,490
Mar 11, 2026	149.30	149.98	148.78	148.78	148.78	-1.12%	14,394
Mar 10, 2026	150.40	150.46	149.14	150.46	150.46	1.80%	9,876
Mar 9, 2026	146.46	147.80	146.30	147.80	147.80	-1.02%	6,297
Mar 6, 2026	149.90	150.18	148.04	149.32	149.32	-0.60%	6,940
Mar 5, 2026	151.14	151.72	150.12	150.22	150.22	-0.86%	65,494
Mar 4, 2026	150.08	151.66	149.88	151.52	151.52	1.38%	27,850
Mar 3, 2026	150.56	150.56	147.94	149.46	149.46	-0.95%	10,186
Mar 2, 2026	149.46	150.90	149.46	150.90	150.90	-0.50%	6,457
Feb 27, 2026	152.20	152.20	150.82	151.66	151.66	0.17%	13,176
Feb 26, 2026	153.14	153.24	151.40	151.40	151.40	-0.89%	9,565
Feb 25, 2026	152.20	152.84	152.20	152.76	152.76	0.69%	7,217
Feb 24, 2026	151.04	151.72	150.70	151.72	151.72	0.48%	7,196
Feb 23, 2026	151.70	152.00	151.00	151.00	151.00	-0.81%	7,894
Feb 20, 2026	151.32	152.24	151.32	152.24	152.24	0.51%	6,329
Feb 19, 2026	152.18	152.18	151.36	151.46	151.46	-0.71%	7,488
Feb 18, 2026	151.94	152.54	151.50	152.54	152.54	0.95%	5,073
Feb 17, 2026	150.56	151.10	149.90	151.10	151.10	-0.04%	8,631
Feb 16, 2026	151.40	151.50	151.10	151.16	151.16	-0.20%	4,013
Feb 13, 2026	150.78	151.46	150.30	151.46	151.46	-0.15%	24,790
Feb 12, 2026	153.84	153.98	151.68	151.68	151.68	-0.93%	6,474
Feb 11, 2026	153.60	154.36	153.10	153.10	153.10	-0.53%	4,585
Feb 10, 2026	154.00	154.42	153.84	153.92	153.92	-0.06%	15,829
Feb 9, 2026	153.86	154.02	152.78	154.02	154.02	1.13%	21,255
Feb 6, 2026	149.84	152.30	149.70	152.30	152.30	1.60%	11,679
Feb 5, 2026	152.46	152.56	149.90	149.90	149.90	-1.67%	15,456
Feb 4, 2026	153.06	153.06	152.44	152.44	152.44	-0.74%	3,045
Feb 3, 2026	154.82	154.94	153.58	153.58	153.58	-0.54%	10,783
Feb 2, 2026	152.22	154.42	152.22	154.42	154.42	0.59%	6,217
Jan 30, 2026	152.94	154.00	152.64	153.52	153.52	0.42%	27,903
Jan 29, 2026	155.02	155.12	152.88	152.88	152.88	-1.37%	11,659
Jan 28, 2026	155.14	155.18	154.90	155.00	155.00	0.06%	4,515
Jan 27, 2026	154.50	154.90	154.46	154.90	154.90	0.45%	4,722
Jan 26, 2026	153.22	154.30	152.84	154.20	154.20	0.34%	11,147
Jan 23, 2026	153.26	153.68	152.96	153.68	153.68	0.30%	5,939