SWX:XD9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	168.24	168.24	168.24	168.24	-	-	56
Sep 22, 2026	168.20	168.24	168.18	168.24	168.24	0.50%	2,664
Sep 21, 2026	166.42	167.40	166.40	167.40	167.40	1.42%	4,090
Sep 18, 2026	165.42	165.42	165.00	165.06	165.06	-0.10%	2,034
Sep 17, 2026	164.64	165.22	164.64	165.22	165.22	0.25%	5,641
Sep 16, 2026	164.72	164.80	164.72	164.80	164.80	0.39%	1,821
Sep 15, 2026	164.14	165.08	164.14	164.16	164.16	-0.48%	2,601
Sep 14, 2026	164.82	164.96	164.44	164.96	164.96	-0.67%	3,304
Sep 11, 2026	165.16	166.14	165.16	166.08	166.08	0.73%	5,553
Sep 10, 2026	165.92	165.92	164.38	164.88	164.88	-0.33%	43,956
Sep 9, 2026	166.46	166.46	165.42	165.42	165.42	-0.60%	4,961
Sep 8, 2026	166.88	166.88	166.38	166.42	166.42	-0.45%	5,092
Sep 7, 2026	167.34	167.34	167.16	167.18	167.18	0.08%	224
Sep 4, 2026	167.90	168.00	167.04	167.04	167.04	-0.05%	3,521
Sep 3, 2026	166.14	167.12	166.14	167.12	167.12	0.49%	7,658
Sep 2, 2026	165.00	166.30	164.96	166.30	166.30	0.31%	5,387
Sep 1, 2026	166.78	166.78	165.64	165.78	165.78	-0.59%	16,019
Aug 31, 2026	167.00	167.00	166.76	166.76	166.76	-0.96%	1,071
Aug 28, 2026	167.68	168.38	167.48	168.38	168.38	0.79%	2,534
Aug 27, 2026	167.04	167.32	167.02	167.06	167.06	0.46%	36,175
Aug 26, 2026	166.30	166.58	166.30	166.30	166.30	-0.08%	2,770
Aug 25, 2026	166.46	166.84	166.18	166.44	166.44	0.22%	10,363
Aug 24, 2026	166.22	166.36	165.90	166.08	166.08	-0.41%	3,640
Aug 21, 2026	166.44	166.76	166.20	166.76	166.76	-0.02%	3,483
Aug 20, 2026	167.60	167.60	166.80	166.80	166.80	-0.41%	6,076
Aug 19, 2026	167.20	167.80	167.06	167.48	167.48	0.10%	1,813
Aug 18, 2026	167.26	167.32	167.24	167.32	167.32	-0.83%	2,023
Aug 17, 2026	169.26	169.30	168.72	168.72	168.72	-0.45%	3,721
Aug 14, 2026	169.42	169.50	169.42	169.48	169.48	-0.19%	2,874
Aug 13, 2026	168.62	169.80	168.62	169.80	169.80	0.95%	4,938
Aug 12, 2026	168.22	169.50	168.12	168.20	168.20	-0.23%	6,002
Aug 11, 2026	168.46	168.76	168.46	168.58	168.58	-0.13%	3,417
Aug 10, 2026	168.66	168.80	168.40	168.80	168.80	0.15%	4,131
Aug 7, 2026	167.52	168.54	167.52	168.54	168.54	0.58%	2,687
Aug 6, 2026	167.96	168.06	167.56	167.56	167.56	-0.26%	3,957
Aug 5, 2026	168.78	169.06	168.00	168.00	168.00	0.48%	4,604
Aug 4, 2026	165.36	167.20	165.36	167.20	167.20	1.55%	3,190
Aug 3, 2026	163.62	164.64	163.62	164.64	164.64	2.12%	4,372
Jul 31, 2026	162.58	162.58	161.20	161.22	161.22	0.46%	5,365
Jul 30, 2026	159.64	161.04	159.42	160.48	160.48	0.19%	17,558
Jul 29, 2026	161.86	162.12	160.18	160.18	160.18	-0.96%	2,328
Jul 28, 2026	160.82	161.74	160.70	161.74	161.74	0.48%	2,678
Jul 27, 2026	162.58	162.72	160.96	160.96	160.96	-0.54%	5,522
Jul 24, 2026	161.32	161.90	161.24	161.84	161.84	0.75%	3,648
Jul 23, 2026	162.62	162.66	160.64	160.64	160.64	-1.44%	19,059
Jul 22, 2026	162.82	163.36	162.62	162.98	162.98	-0.15%	1,233
Jul 21, 2026	162.80	163.22	162.54	163.22	163.22	0.22%	1,850
Jul 20, 2026	163.16	163.16	162.66	162.86	162.86	-0.04%	3,977
Jul 17, 2026	162.56	162.92	162.08	162.92	162.92	-1.01%	2,246
Jul 16, 2026	164.82	164.82	164.30	164.58	164.58	-0.06%	2,724