SWX:XD9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.98	30.08	29.96	30.07	30.07	1.01%	19,168
Sep 21, 2026	29.77	29.77	29.77	29.77	29.77	0.88%	310
Sep 18, 2026	29.51	29.51	29.51	29.51	29.51	-0.08%	-
Sep 17, 2026	29.53	29.53	29.53	29.53	29.53	0.41%	320
Sep 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.22%	4,536
Sep 15, 2026	29.33	29.48	29.29	29.48	29.48	0.20%	16,643
Sep 14, 2026	29.42	29.42	29.42	29.42	29.42	-0.41%	310
Sep 11, 2026	29.49	29.54	29.49	29.54	29.54	0.46%	640
Sep 10, 2026	29.40	29.40	29.40	29.40	29.40	-0.71%	5,176
Sep 9, 2026	29.60	29.61	29.57	29.61	29.61	-0.45%	11,047
Sep 8, 2026	29.75	29.75	29.75	29.75	29.75	-0.10%	-
Sep 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.42%	-
Sep 4, 2026	29.90	29.90	29.90	29.90	29.90	0.49%	4,536
Sep 3, 2026	29.65	29.76	29.64	29.76	29.76	0.85%	5,720
Sep 2, 2026	29.43	29.51	29.43	29.51	29.51	-0.29%	7,860
Sep 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.22%	2,268
Aug 31, 2026	29.76	29.77	29.66	29.66	29.66	-0.89%	9,584
Aug 28, 2026	29.87	29.92	29.87	29.92	29.92	0.40%	4,792
Aug 27, 2026	29.79	29.80	29.79	29.80	29.80	0.42%	5,156
Aug 26, 2026	29.68	29.68	29.68	29.68	29.68	0.07%	10,465
Aug 25, 2026	29.66	29.66	29.66	29.66	29.66	0.15%	2,268
Aug 24, 2026	29.62	29.62	29.61	29.61	29.61	-0.20%	7,124
Aug 21, 2026	29.65	29.67	29.63	29.67	29.67	0.12%	5,176
Aug 20, 2026	29.64	29.64	29.64	29.64	29.64	-0.80%	310
Aug 19, 2026	29.82	29.88	29.82	29.88	29.88	0.48%	620
Aug 18, 2026	29.80	29.80	29.80	29.80	29.73	-1.26%	1,760
Aug 17, 2026	30.19	30.19	30.18	30.18	30.11	0.08%	746
Aug 14, 2026	30.21	30.23	30.16	30.16	30.09	0.03%	4,784
Aug 13, 2026	30.15	30.15	30.15	30.15	30.08	0.23%	-
Aug 12, 2026	29.97	30.08	29.97	30.08	30.01	0.25%	545
Aug 11, 2026	30.00	30.00	30.00	30.00	29.93	-0.10%	-
Aug 10, 2026	30.03	30.03	30.03	30.03	29.96	0.03%	-
Aug 7, 2026	30.02	30.02	30.02	30.02	29.95	0.55%	-
Aug 6, 2026	29.93	29.93	29.86	29.86	29.79	-0.28%	502
Aug 5, 2026	30.00	30.00	29.94	29.94	29.87	0.59%	8,964
Aug 4, 2026	29.77	29.77	29.77	29.77	29.70	1.99%	-
Aug 3, 2026	29.11	29.19	29.10	29.19	29.12	1.13%	6,360
Jul 31, 2026	28.92	28.94	28.86	28.86	28.80	1.19%	1,920
Jul 30, 2026	28.45	28.52	28.45	28.52	28.46	-1.11%	1,040
Jul 29, 2026	28.82	28.84	28.80	28.84	28.78	0.73%	1,280
Jul 28, 2026	28.63	28.63	28.63	28.63	28.57	-0.99%	320
Jul 27, 2026	28.92	28.92	28.92	28.92	28.85	0.64%	2
Jul 24, 2026	28.73	28.73	28.73	28.73	28.67	0.09%	320
Jul 23, 2026	28.92	28.92	28.71	28.71	28.64	-1.24%	1,550
Jul 22, 2026	29.07	29.07	29.07	29.07	29.00	0.17%	-
Jul 21, 2026	29.02	29.02	29.02	29.02	28.95	0.22%	-
Jul 20, 2026	28.95	28.95	28.95	28.95	28.89	0.12%	-
Jul 17, 2026	28.92	28.92	28.92	28.92	28.85	-1.08%	310
Jul 16, 2026	29.29	29.29	29.23	29.23	29.16	-0.22%	930
Jul 15, 2026	29.30	29.30	29.30	29.30	29.23	0.77%	310