SWX:XD9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	188.72	188.86	188.32	188.74	188.74	0.60%	30,717
Sep 21, 2026	187.44	187.62	187.14	187.62	187.62	0.78%	19,608
Sep 18, 2026	187.28	187.28	186.16	186.16	186.16	0.31%	10,428
Sep 17, 2026	185.98	186.52	185.58	185.58	185.58	0.53%	3,881
Sep 16, 2026	184.10	184.60	184.06	184.60	184.60	0.46%	4,379
Sep 15, 2026	183.58	184.64	183.30	183.76	183.76	-0.20%	22,099
Sep 14, 2026	184.38	184.50	183.56	184.12	184.12	-0.43%	12,044
Sep 11, 2026	183.52	184.98	183.52	184.92	184.92	1.26%	14,732
Sep 10, 2026	183.38	183.66	182.52	182.62	182.62	-0.23%	9,321
Sep 9, 2026	183.74	183.96	182.48	183.04	183.04	-0.58%	31,931
Sep 8, 2026	184.58	184.90	184.06	184.10	184.10	-0.12%	10,995
Sep 7, 2026	185.22	185.22	184.32	184.32	184.32	-0.60%	2,402
Sep 4, 2026	185.32	185.76	185.32	185.44	185.44	0.66%	9,737
Sep 3, 2026	183.50	184.22	183.46	184.22	184.22	-0.09%	16,021
Sep 2, 2026	183.42	184.38	183.42	184.38	184.38	0.51%	11,997
Sep 1, 2026	184.24	184.24	182.96	183.44	183.44	0.07%	42,745
Aug 31, 2026	184.26	184.30	183.16	183.32	183.32	-0.80%	15,010
Aug 28, 2026	184.20	184.80	183.94	184.80	184.80	0.74%	6,677
Aug 27, 2026	183.52	183.96	183.12	183.44	183.44	0.20%	13,361
Aug 26, 2026	182.44	183.10	182.44	183.08	183.08	0.45%	11,706
Aug 25, 2026	182.38	182.60	182.22	182.26	182.26	0.40%	15,066
Aug 24, 2026	181.64	182.00	181.44	181.54	181.54	-0.15%	25,729
Aug 21, 2026	181.22	181.82	181.20	181.82	181.82	0.12%	27,170
Aug 20, 2026	182.48	182.48	180.94	181.60	181.60	-0.91%	23,201
Aug 19, 2026	184.66	184.72	183.22	183.26	183.26	-0.99%	5,299
Aug 18, 2026	185.06	185.26	184.90	185.10	185.10	-0.51%	8,566
Aug 17, 2026	187.06	187.06	185.90	186.04	186.04	-0.62%	9,168
Aug 14, 2026	187.78	187.82	187.14	187.20	187.20	0.03%	8,385
Aug 13, 2026	186.84	187.74	186.58	187.14	187.14	0.65%	16,608
Aug 12, 2026	185.82	186.34	185.82	185.94	185.94	-0.05%	16,261
Aug 11, 2026	186.24	186.24	185.98	186.04	186.04	0.08%	4,916
Aug 10, 2026	185.62	185.90	185.52	185.90	185.90	0.42%	8,213
Aug 7, 2026	185.26	185.26	184.62	185.12	185.12	0.08%	6,835
Aug 6, 2026	184.80	185.18	184.78	184.98	184.98	0.13%	6,057
Aug 5, 2026	185.44	185.84	184.74	184.74	184.74	0.52%	26,078
Aug 4, 2026	182.16	183.78	182.14	183.78	183.78	1.20%	47,599
Aug 3, 2026	180.08	181.60	179.62	181.60	181.60	2.11%	20,768
Jul 31, 2026	178.12	179.24	177.80	177.84	177.84	0.98%	18,724
Jul 30, 2026	177.12	177.30	176.12	176.12	176.12	-1.55%	17,875
Jul 29, 2026	180.10	180.70	178.36	178.90	178.90	-0.28%	19,534
Jul 28, 2026	179.32	180.14	178.96	179.40	179.40	-0.17%	11,140
Jul 27, 2026	179.94	180.76	179.36	179.70	179.70	0.04%	15,757
Jul 24, 2026	178.90	179.62	178.90	179.62	179.62	0.68%	40,814
Jul 23, 2026	180.00	180.20	178.40	178.40	178.40	-0.93%	24,131
Jul 22, 2026	179.60	180.50	179.52	180.08	180.08	0.16%	36,584
Jul 21, 2026	179.20	179.94	179.00	179.80	179.80	0.45%	15,636
Jul 20, 2026	178.24	179.72	178.24	179.00	179.00	0.10%	37,380
Jul 17, 2026	178.40	178.82	177.84	178.82	178.82	-0.71%	23,220
Jul 16, 2026	180.06	180.60	179.96	180.10	180.10	-0.17%	19,882
Jul 15, 2026	180.80	181.24	180.40	180.40	180.40	0.19%	15,863