SWX:XDCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.92	26.92	26.92	26.92	-	-	215
Sep 22, 2026	26.92	26.92	26.92	26.92	26.92	-	-
Sep 21, 2026	26.92	26.92	26.92	26.92	26.92	0.99%	215
Sep 18, 2026	26.99	26.99	26.65	26.65	26.65	-1.30%	56
Sep 17, 2026	27.00	27.00	27.00	27.00	27.00	0.17%	1,486
Sep 16, 2026	26.96	26.96	26.96	26.96	26.96	-	-
Sep 15, 2026	26.96	26.96	26.96	26.96	26.96	-	360
Sep 14, 2026	26.96	26.96	26.96	26.96	26.96	-	-
Sep 11, 2026	26.96	26.96	26.96	26.96	26.96	-	462
Sep 10, 2026	26.96	26.96	26.96	26.96	26.96	-0.17%	-
Sep 9, 2026	27.00	27.00	27.00	27.00	27.00	-1.62%	18
Sep 8, 2026	27.45	27.45	27.45	27.45	27.45	-	740
Sep 7, 2026	27.45	27.45	27.45	27.45	27.45	-	350
Sep 4, 2026	27.45	27.45	27.45	27.45	27.45	-	-
Sep 3, 2026	27.45	27.45	27.45	27.45	27.45	-	-
Sep 2, 2026	27.45	27.45	27.45	27.45	27.45	-0.65%	3,121
Sep 1, 2026	27.63	27.63	27.63	27.63	27.63	-0.99%	3,000
Aug 31, 2026	27.90	27.90	27.90	27.90	27.90	-	60
Aug 28, 2026	27.90	27.90	27.90	27.90	27.90	1.57%	1,682
Aug 27, 2026	27.47	27.47	27.47	27.47	27.47	0.37%	-
Aug 26, 2026	27.37	27.37	27.37	27.37	27.37	0.13%	-
Aug 25, 2026	27.34	27.34	27.34	27.34	27.34	0.22%	4,000
Aug 24, 2026	27.28	27.28	27.28	27.28	27.28	0.35%	-
Aug 21, 2026	27.18	27.18	27.18	27.18	27.18	0.26%	343
Aug 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.17%	70
Aug 19, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%	14
Aug 18, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%	178
Aug 17, 2026	27.46	27.46	27.33	27.33	27.33	-0.36%	320
Aug 14, 2026	27.43	27.43	27.43	27.43	27.43	-0.13%	2,172
Aug 13, 2026	27.46	27.46	27.46	27.46	27.46	-0.16%	-
Aug 12, 2026	27.51	27.51	27.51	27.51	27.51	-	-
Aug 11, 2026	27.51	27.51	27.51	27.51	27.51	0.11%	202
Aug 10, 2026	27.48	27.48	27.48	27.48	27.48	0.44%	50
Aug 7, 2026	27.36	27.36	27.36	27.36	27.36	0.05%	187
Aug 6, 2026	27.34	27.34	27.34	27.34	27.34	0.64%	18
Aug 5, 2026	27.17	27.17	27.17	27.17	27.17	-	-
Aug 4, 2026	27.17	27.17	27.17	27.17	27.17	0.28%	-
Aug 3, 2026	27.09	27.09	27.09	27.09	27.09	0.97%	404
Jul 31, 2026	26.83	26.83	26.83	26.83	26.83	-	-
Jul 30, 2026	26.83	26.83	26.83	26.83	26.83	0.19%	-
Jul 29, 2026	26.78	26.78	26.78	26.78	26.78	-0.09%	-
Jul 28, 2026	26.81	26.81	26.81	26.81	26.81	0.49%	100
Jul 27, 2026	26.68	26.68	26.68	26.68	26.68	1.97%	194
Jul 24, 2026	26.16	26.16	26.16	26.16	26.16	1.49%	-
Jul 23, 2026	25.78	25.78	25.78	25.78	25.78	-1.94%	62
Jul 22, 2026	26.29	26.29	26.29	26.29	26.29	0.63%	253
Jul 21, 2026	26.12	26.12	26.12	26.12	26.12	-0.10%	8
Jul 20, 2026	26.05	26.15	26.05	26.15	26.15	0.04%	68
Jul 17, 2026	26.14	26.14	26.14	26.14	26.14	-0.19%	542
Jul 16, 2026	26.19	26.19	26.19	26.19	26.19	-	-