Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (SWX:XDEP)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 14.73
0.00 (0.00%)
At close: Sep 22, 2026
SWX:XDEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Sep 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.10% | - |
| Sep 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | -0.05% | - |
| Sep 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.13% | - |
| Sep 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Sep 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.04% | - |
| Sep 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.31% | - |
| Sep 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 2,256 |
| Sep 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.53% | - |
| Sep 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.26% | - |
| Sep 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - | - |
| Sep 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - | - |
| Sep 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.02% | - |
| Sep 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - | - |
| Sep 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.21% | - |
| Sep 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.06% | - |
| Aug 31, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.25% | - |
| Aug 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.17% | - |
| Aug 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03% | 750 |
| Aug 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.05% | - |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Aug 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Aug 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Aug 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.97 | -0.42% | - |
| Aug 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.03 | 0.12% | 1 |
| Aug 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | - | - |
| Aug 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | - | - |
| Aug 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | - | - |
| Aug 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | - | - |
| Aug 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | - | - |
| Aug 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | - | - |
| Aug 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | - | - |
| Aug 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | 0.02% | 3,811 |
| Aug 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | 0.28% | - |
| Aug 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.97 | 0.04% | 10,900 |
| Jul 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | - | - |
| Jul 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | - | - |
| Jul 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | - | - |
| Jul 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.96 | 0.21% | - |
| Jul 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.93 | 0.06% | - |
| Jul 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.92 | - | - |
| Jul 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.92 | -0.34% | - |
| Jul 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.97 | -0.11% | - |
| Jul 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.99 | -0.05% | - |
| Jul 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.00 | -0.03% | - |
| Jul 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.00 | -0.08% | 600 |
| Jul 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.01 | -0.09% | - |
| Jul 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.03 | - | - |