SWX:XDEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	91.39	91.39	91.39	91.39	91.39	0.74%	131
Sep 21, 2026	90.72	90.72	90.72	90.72	90.72	0.44%	385
Sep 18, 2026	90.33	90.33	90.32	90.32	90.32	0.46%	51
Sep 17, 2026	89.91	89.91	89.91	89.91	89.91	-0.08%	222
Sep 16, 2026	90.07	90.07	89.98	89.98	89.98	0.07%	2,596
Sep 15, 2026	89.80	89.92	89.80	89.92	89.92	0.01%	861
Sep 14, 2026	89.91	89.91	89.91	89.91	89.91	-0.18%	84
Sep 11, 2026	90.12	90.12	90.07	90.07	90.07	0.09%	2,936
Sep 10, 2026	89.99	89.99	89.99	89.99	89.99	-0.82%	319
Sep 9, 2026	90.96	90.96	90.73	90.73	90.73	-0.41%	892
Sep 8, 2026	91.41	91.41	91.10	91.10	91.10	-0.75%	2,224
Sep 7, 2026	91.64	91.79	91.60	91.79	91.79	-0.12%	66
Sep 4, 2026	91.89	91.96	91.85	91.90	91.90	0.04%	2,648
Sep 3, 2026	91.86	91.86	91.86	91.86	91.86	1.55%	790
Sep 2, 2026	90.19	90.83	90.19	90.46	90.46	-1.05%	261
Sep 1, 2026	91.46	91.62	91.42	91.42	91.42	-0.08%	438
Aug 31, 2026	91.76	91.93	91.49	91.49	91.49	-1.04%	2,568
Aug 28, 2026	92.42	92.45	92.20	92.45	92.45	0.50%	242
Aug 27, 2026	92.02	92.06	91.99	91.99	91.99	-0.25%	1,187
Aug 26, 2026	92.36	92.46	92.17	92.22	92.22	-0.02%	43,934
Aug 25, 2026	92.32	92.32	92.24	92.24	92.24	0.41%	753
Aug 24, 2026	91.84	91.96	91.84	91.86	91.86	-0.16%	2,243
Aug 21, 2026	91.80	92.01	91.76	92.01	92.01	0.24%	221
Aug 20, 2026	91.77	91.79	91.77	91.79	91.79	-0.66%	1,092
Aug 19, 2026	91.74	92.45	91.74	92.40	92.40	0.83%	1,076
Aug 18, 2026	91.67	91.79	91.64	91.64	91.64	-0.75%	149
Aug 17, 2026	92.71	92.71	92.33	92.33	92.33	-0.58%	2,413
Aug 14, 2026	92.87	92.87	92.87	92.87	92.87	0.44%	291
Aug 13, 2026	92.47	92.47	92.46	92.46	92.46	0.27%	297
Aug 12, 2026	92.41	92.47	92.21	92.21	92.21	-0.19%	2,062
Aug 11, 2026	92.54	92.68	92.39	92.39	92.39	-0.11%	332
Aug 10, 2026	92.38	92.49	92.38	92.49	92.49	0.17%	1,041
Aug 7, 2026	92.10	92.47	92.10	92.33	92.33	0.07%	440
Aug 6, 2026	92.30	92.30	92.12	92.27	92.27	-0.33%	1,028
Aug 5, 2026	92.59	92.60	92.58	92.58	92.58	1.92%	1,848
Aug 4, 2026	90.84	90.84	90.84	90.84	90.84	0.39%	1,636
Aug 3, 2026	90.25	90.62	90.25	90.49	90.49	0.40%	1,202
Jul 31, 2026	90.13	90.13	90.13	90.13	90.13	0.93%	186
Jul 30, 2026	88.99	89.30	88.99	89.30	89.30	0.53%	45
Jul 29, 2026	88.84	88.84	88.83	88.83	88.83	-0.67%	326
Jul 28, 2026	88.88	89.43	88.68	89.43	89.43	0.69%	23,005
Jul 27, 2026	89.60	89.67	88.82	88.82	88.82	-0.09%	254
Jul 24, 2026	88.60	88.90	88.60	88.90	88.90	0.45%	224
Jul 23, 2026	89.32	89.33	88.50	88.50	88.50	-1.07%	3,338
Jul 22, 2026	89.23	89.52	89.23	89.46	89.46	-0.17%	51
Jul 21, 2026	89.58	89.61	89.30	89.61	89.61	0.26%	182
Jul 20, 2026	89.52	89.72	89.32	89.38	89.38	-0.47%	1,592
Jul 17, 2026	90.15	90.15	89.80	89.80	89.80	-0.82%	21
Jul 16, 2026	90.87	90.87	90.14	90.54	90.54	0.35%	2,078
Jul 15, 2026	90.33	90.33	90.11	90.22	90.22	0.22%	13,637