Xtrackers MSCI Global SDG 3 Good Health UCITS ETF Fund (SWX:XDG3)
Switzerland · Delayed Price · Currency is CHF 32.42
0.00 (0.00%)
Last updated: Sep 14, 2026, 11:02 AM CET
SWX:XDG3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.23% | - |
| Sep 21, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - | - |
| Sep 18, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - | - |
| Sep 17, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.28% | - |
| Sep 16, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.53% | - |
| Sep 15, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.68% | - |
| Sep 14, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.72% | 50 |
| Sep 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.02% | - |
| Sep 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.73% | - |
| Sep 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.50% | - |
| Sep 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.99% | - |
| Sep 7, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.83% | - |
| Sep 4, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.26% | - |
| Sep 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.43% | - |
| Sep 2, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.84% | - |
| Sep 1, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.38% | - |
| Aug 31, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.52% | - |
| Aug 28, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.53% | - |
| Aug 27, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.63% | - |
| Aug 26, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.17% | - |
| Aug 25, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.85% | - |
| Aug 24, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.54% | - |
| Aug 21, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.39% | - |
| Aug 20, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.61% | - |
| Aug 19, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.92% | - |
| Aug 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.57% | - |
| Aug 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - | - |
| Aug 14, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.60% | - |
| Aug 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.25% | - |
| Aug 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.24% | - |
| Aug 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.40% | - |
| Aug 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.89% | - |
| Aug 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.45% | - |
| Aug 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.92% | - |
| Aug 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.51% | - |
| Aug 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - | - |
| Aug 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - | - |
| Jul 31, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% | - |
| Jul 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -3.78% | - |
| Jul 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.05% | - |
| Jul 28, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.42% | - |
| Jul 27, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.29% | - |
| Jul 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% | - |
| Jul 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.44% | - |
| Jul 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.25% | - |
| Jul 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.08% | - |
| Jul 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.38% | - |
| Jul 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Jul 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.78% | - |
| Jul 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.66% | - |