Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (SWX:XDG7)
Switzerland · Delayed Price · Currency is CHF 23.38
+0.07 (0.30%)
Last updated: Sep 22, 2026, 4:41 PM CET
SWX:XDG7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.44 | 23.44 | 23.38 | 23.38 | 23.38 | 0.30% | 155 |
| Sep 21, 2026 | 23.25 | 23.31 | 23.25 | 23.31 | 23.31 | 1.44% | 175 |
| Sep 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.12% | 17 |
| Sep 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.89% | 18 |
| Sep 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% | - |
| Sep 15, 2026 | 22.74 | 22.74 | 22.72 | 22.72 | 22.72 | -1.13% | 14 |
| Sep 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.63% | 330 |
| Sep 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.10% | 228 |
| Sep 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.30% | 22 |
| Sep 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.33% | 5 |
| Sep 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.15% | 13 |
| Sep 7, 2026 | 23.61 | 23.61 | 23.45 | 23.45 | 23.45 | 0.77% | 83 |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.55% | 45 |
| Sep 3, 2026 | 22.93 | 22.93 | 22.92 | 22.92 | 22.92 | 0.31% | 660 |
| Sep 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.80% | 310 |
| Sep 1, 2026 | 22.99 | 23.05 | 22.99 | 23.03 | 23.03 | -0.82% | 250 |
| Aug 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.36% | - |
| Aug 28, 2026 | 23.62 | 23.68 | 23.53 | 23.54 | 23.54 | -0.08% | 1,873 |
| Aug 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% | 4 |
| Aug 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.11% | 43 |
| Aug 25, 2026 | 23.28 | 23.36 | 23.28 | 23.36 | 23.36 | 0.34% | 90 |
| Aug 24, 2026 | 23.03 | 23.28 | 23.03 | 23.28 | 23.28 | -0.21% | 323 |
| Aug 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% | 20 |
| Aug 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.24% | 320 |
| Aug 19, 2026 | 23.58 | 23.58 | 23.29 | 23.30 | 23.30 | -1.67% | 379 |
| Aug 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.21% | 13 |
| Aug 17, 2026 | 24.16 | 24.23 | 24.16 | 24.23 | 24.23 | 0.31% | 44 |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.92% | 100 |
| Aug 13, 2026 | 24.45 | 24.45 | 24.38 | 24.38 | 24.38 | -0.12% | 314 |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.96% | 10 |
| Aug 11, 2026 | 23.92 | 23.94 | 23.89 | 23.94 | 23.94 | 1.59% | 33 |
| Aug 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% | 125 |
| Aug 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% | 24 |
| Aug 6, 2026 | 23.32 | 23.72 | 23.32 | 23.65 | 23.65 | 1.52% | 831 |
| Aug 5, 2026 | 23.65 | 23.65 | 23.29 | 23.29 | 23.29 | -0.87% | 2,508 |
| Aug 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.44% | 110 |
| Aug 3, 2026 | 22.63 | 22.94 | 22.63 | 22.94 | 22.94 | 0.92% | 347 |
| Jul 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% | 55 |
| Jul 30, 2026 | 22.05 | 22.76 | 22.05 | 22.59 | 22.59 | 2.78% | 2,671 |
| Jul 29, 2026 | 22.33 | 22.33 | 21.98 | 21.98 | 21.98 | -1.77% | 1,509 |
| Jul 28, 2026 | 22.60 | 22.60 | 22.31 | 22.37 | 22.37 | -2.78% | 392 |
| Jul 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.97% | 260 |
| Jul 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% | 2 |
| Jul 23, 2026 | 23.53 | 23.53 | 23.52 | 23.52 | 23.52 | -0.11% | 391 |
| Jul 22, 2026 | 23.56 | 23.56 | 23.54 | 23.54 | 23.54 | 0.04% | 110 |
| Jul 21, 2026 | 23.51 | 23.53 | 23.51 | 23.53 | 23.53 | 1.82% | 75 |
| Jul 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.15% | 219 |
| Jul 17, 2026 | 22.88 | 23.11 | 22.78 | 23.08 | 23.08 | -1.33% | 1,546 |
| Jul 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.50% | 46 |
| Jul 15, 2026 | 23.88 | 23.99 | 23.88 | 23.99 | 23.99 | 0.17% | 101 |