SWX:XDN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.19	50.19	50.19	50.19	50.19	-0.69%	6,490
Sep 22, 2026	50.54	50.54	50.54	50.54	50.54	-	-
Sep 21, 2026	50.53	50.54	50.53	50.54	50.54	-0.41%	4,401
Sep 18, 2026	50.75	50.75	50.75	50.75	50.75	-0.49%	-
Sep 17, 2026	51.00	51.00	51.00	51.00	51.00	1.03%	294
Sep 16, 2026	50.48	50.48	50.48	50.48	50.48	0.34%	-
Sep 15, 2026	50.31	50.31	50.31	50.31	50.31	0.02%	-
Sep 14, 2026	50.30	50.30	50.30	50.30	50.30	-1.26%	424
Sep 11, 2026	50.69	50.94	50.69	50.94	50.94	0.18%	3,759
Sep 10, 2026	50.85	50.85	50.85	50.85	50.85	-0.72%	100
Sep 9, 2026	51.22	51.22	51.22	51.22	51.22	-0.68%	24
Sep 8, 2026	51.36	51.57	51.36	51.57	51.57	0.14%	5,200
Sep 7, 2026	51.50	51.50	51.50	51.50	51.50	0.19%	7,442
Sep 4, 2026	51.59	51.59	51.40	51.40	51.40	-0.02%	1,162
Sep 3, 2026	51.50	51.50	51.41	51.41	51.41	0.49%	986
Sep 2, 2026	51.16	51.16	51.16	51.16	51.16	-0.08%	102
Sep 1, 2026	51.20	51.20	51.20	51.20	51.20	-0.33%	1
Aug 31, 2026	51.37	51.37	51.37	51.37	51.37	-0.64%	198
Aug 28, 2026	51.78	51.78	51.70	51.70	51.70	-0.04%	1,966
Aug 27, 2026	51.72	51.72	51.72	51.72	51.72	0.12%	1,857
Aug 26, 2026	51.66	51.66	51.66	51.66	51.66	-0.10%	37
Aug 25, 2026	51.71	51.71	51.71	51.71	51.71	1.21%	2,106
Aug 24, 2026	50.96	51.19	50.96	51.09	51.09	0.20%	2,648
Aug 21, 2026	50.99	50.99	50.99	50.99	50.99	1.35%	-
Aug 20, 2026	50.31	50.31	50.31	50.31	50.31	-	-
Aug 19, 2026	50.31	50.31	50.31	50.31	50.31	-0.50%	51
Aug 18, 2026	51.69	51.69	51.69	51.69	50.56	-0.56%	450
Aug 17, 2026	51.98	51.98	51.98	51.98	50.85	-	25
Aug 14, 2026	51.98	51.98	51.98	51.98	50.85	0.33%	15
Aug 13, 2026	51.81	51.81	51.81	51.81	50.68	-	284
Aug 12, 2026	51.81	51.81	51.81	51.81	50.68	0.19%	60
Aug 11, 2026	51.71	51.71	51.71	51.71	50.58	-0.04%	-
Aug 10, 2026	51.73	51.73	51.73	51.73	50.60	0.41%	221
Aug 7, 2026	51.52	51.52	51.52	51.52	50.40	0.31%	152
Aug 6, 2026	51.36	51.36	51.36	51.36	50.24	-	-
Aug 5, 2026	51.36	51.36	51.36	51.36	50.24	-0.02%	-
Aug 4, 2026	51.37	51.37	51.37	51.37	50.25	0.53%	208
Aug 3, 2026	50.97	51.10	50.97	51.10	49.99	-0.08%	735
Jul 31, 2026	51.14	51.14	51.14	51.14	50.03	-0.25%	2,140
Jul 30, 2026	51.20	51.27	51.20	51.27	50.15	0.25%	2
Jul 29, 2026	51.14	51.14	51.14	51.14	50.03	0.55%	186
Jul 28, 2026	50.86	50.86	50.86	50.86	49.75	0.36%	-
Jul 27, 2026	50.68	50.68	50.68	50.68	49.58	0.54%	10
Jul 24, 2026	50.41	50.41	50.41	50.41	49.31	0.76%	-
Jul 23, 2026	50.03	50.03	50.03	50.03	48.94	-0.12%	-
Jul 22, 2026	50.09	50.09	50.09	50.09	49.00	-0.36%	1,635
Jul 21, 2026	50.27	50.27	50.27	50.27	49.17	0.22%	-
Jul 20, 2026	50.16	50.16	50.16	50.16	49.07	0.06%	223
Jul 17, 2026	50.13	50.13	50.13	50.13	49.04	-0.02%	259
Jul 16, 2026	50.14	50.14	50.14	50.14	49.05	-0.14%	2,226