SWX:XDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	63.80	64.15	63.78	64.15	64.15	0.39%	4,537
Apr 29, 2026	63.98	64.01	63.80	63.90	63.90	-0.33%	1,594
Apr 28, 2026	64.08	64.11	64.08	64.11	64.11	0.08%	651
Apr 27, 2026	64.02	64.11	64.02	64.06	64.06	0.38%	3,725
Apr 24, 2026	63.82	63.82	63.82	63.82	63.82	0.38%	5,195
Apr 23, 2026	63.60	63.62	63.58	63.58	63.58	-0.03%	3,242
Apr 22, 2026	63.60	63.60	63.60	63.60	63.60	-0.25%	410
Apr 21, 2026	63.76	63.76	63.76	63.76	63.76	0.28%	1,750
Apr 20, 2026	63.49	63.58	63.49	63.58	63.58	-0.36%	3,726
Apr 17, 2026	63.81	63.81	63.81	63.81	63.81	1.19%	1,585
Apr 16, 2026	63.06	63.06	63.06	63.06	63.06	0.70%	5
Apr 15, 2026	62.46	62.63	62.45	62.62	62.62	0.53%	6,262
Apr 14, 2026	61.85	62.29	61.85	62.29	62.29	2.47%	1,333
Apr 13, 2026	60.79	60.79	60.79	60.79	60.79	-0.86%	2,555
Apr 10, 2026	61.16	61.32	61.14	61.32	61.32	0.94%	6,344
Apr 9, 2026	60.74	60.82	60.74	60.75	60.75	0.12%	5,090
Apr 8, 2026	60.91	60.94	60.68	60.68	60.68	3.04%	7,465
Apr 7, 2026	59.33	59.33	58.89	58.89	58.89	-0.29%	398
Apr 2, 2026	58.26	59.18	58.20	59.06	59.06	-0.19%	10,702
Apr 1, 2026	58.99	59.17	58.62	59.17	59.17	2.41%	7,275
Mar 31, 2026	57.32	57.91	57.32	57.78	57.78	0.21%	3,092
Mar 30, 2026	57.33	57.69	57.33	57.66	57.66	-0.47%	3,922
Mar 27, 2026	58.44	58.44	57.93	57.93	57.93	-1.70%	90
Mar 26, 2026	59.06	59.06	58.93	58.93	58.93	-0.79%	287
Mar 25, 2026	59.46	59.46	59.40	59.40	59.40	0.20%	3,993
Mar 24, 2026	58.90	59.28	58.90	59.28	59.28	-0.30%	464
Mar 23, 2026	58.21	59.46	58.21	59.46	59.46	0.61%	1,516
Mar 20, 2026	59.47	59.47	59.01	59.10	59.10	-0.32%	1,928
Mar 19, 2026	59.34	59.34	58.87	59.29	59.29	-1.71%	2,770
Mar 18, 2026	60.60	60.60	60.21	60.32	60.32	-0.59%	3,396
Mar 17, 2026	60.12	60.68	60.10	60.68	60.68	0.40%	4,167
Mar 16, 2026	60.12	60.44	60.12	60.44	60.44	0.08%	5,234
Mar 13, 2026	59.90	60.39	59.89	60.39	60.39	0.02%	1,650
Mar 12, 2026	60.38	60.38	60.38	60.38	60.38	-1.08%	4,353
Mar 11, 2026	61.04	61.04	61.04	61.04	61.04	-0.67%	1,308
Mar 10, 2026	61.52	61.52	61.39	61.45	61.45	2.31%	5,416
Mar 9, 2026	59.84	60.09	59.78	60.06	60.06	-1.23%	744
Mar 6, 2026	61.28	61.31	60.51	60.81	60.81	-1.49%	514
Mar 5, 2026	61.85	61.85	61.73	61.73	61.73	0.77%	2,121
Mar 4, 2026	61.26	61.26	61.26	61.26	61.26	0.61%	7,330
Mar 3, 2026	61.05	61.08	60.89	60.89	60.89	-1.47%	7,047
Mar 2, 2026	61.07	61.80	61.05	61.80	61.80	-0.32%	5,871
Feb 27, 2026	62.00	62.00	62.00	62.00	62.00	-0.27%	425
Feb 26, 2026	62.55	62.68	62.17	62.17	62.17	-0.40%	18,781
Feb 25, 2026	62.20	62.47	62.20	62.42	62.42	1.04%	2,250
Feb 24, 2026	61.78	61.78	61.78	61.78	61.78	-0.35%	1,000
Feb 23, 2026	62.14	62.17	62.00	62.00	62.00	-0.14%	2,602
Feb 20, 2026	62.02	62.22	61.79	62.09	62.09	0.21%	33,865
Feb 19, 2026	62.14	62.15	61.96	61.96	61.96	-0.45%	4,580
Feb 18, 2026	61.90	62.24	61.85	62.24	62.24	1.38%	10,328