SWX:XDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	68.62	68.68	68.52	68.52	-	-0.15%	1,921
Sep 22, 2026	68.59	68.67	68.59	68.62	68.62	0.94%	1,679
Sep 21, 2026	67.95	67.98	67.95	67.98	67.98	0.83%	670
Sep 18, 2026	67.39	67.42	67.39	67.42	67.42	-0.22%	2,227
Sep 17, 2026	67.19	67.57	67.19	67.57	67.57	0.49%	51
Sep 16, 2026	67.15	67.25	67.15	67.24	67.24	-0.15%	608
Sep 15, 2026	67.11	67.34	67.08	67.34	67.34	0.27%	1,617
Sep 14, 2026	67.19	67.19	67.16	67.16	67.16	-0.36%	422
Sep 11, 2026	67.38	67.49	67.38	67.40	67.40	0.40%	485
Sep 10, 2026	67.67	67.67	67.10	67.13	67.13	-0.72%	4,952
Sep 9, 2026	67.80	67.80	67.56	67.62	67.62	-0.68%	3,359
Sep 8, 2026	67.99	68.08	67.99	68.08	68.08	0.03%	249
Sep 7, 2026	68.21	68.21	68.06	68.06	68.06	-0.12%	1,960
Sep 4, 2026	68.49	68.51	68.14	68.14	68.14	0.06%	12,282
Sep 3, 2026	67.81	68.10	67.80	68.10	68.10	0.81%	7,863
Sep 2, 2026	67.37	67.55	67.33	67.55	67.55	-0.07%	5,737
Sep 1, 2026	68.02	68.18	67.59	67.60	67.60	-0.68%	41,899
Aug 31, 2026	68.12	68.12	68.06	68.06	68.06	-0.57%	1,790
Aug 28, 2026	68.42	68.52	68.34	68.45	68.45	0.18%	504
Aug 27, 2026	68.20	68.33	68.08	68.33	68.33	0.56%	944
Aug 26, 2026	67.91	67.95	67.87	67.95	67.95	0.01%	1,021
Aug 25, 2026	68.08	68.08	67.94	67.94	67.94	0.13%	681
Aug 24, 2026	67.75	67.87	67.75	67.85	67.85	-0.26%	991
Aug 21, 2026	67.77	68.03	67.77	68.03	68.03	0.19%	732
Aug 20, 2026	68.36	68.36	67.90	67.90	67.90	-0.61%	2,145
Aug 19, 2026	68.16	68.44	68.16	68.32	68.32	0.04%	504
Aug 18, 2026	68.38	68.38	68.21	68.29	68.29	-0.84%	10,480
Aug 17, 2026	69.01	69.01	68.86	68.87	68.87	-0.42%	5,313
Aug 14, 2026	69.06	69.16	69.05	69.16	69.16	0.20%	2,925
Aug 13, 2026	68.75	69.20	68.71	69.02	69.02	0.60%	726
Aug 12, 2026	68.59	68.69	68.59	68.61	68.61	-0.15%	1,708
Aug 11, 2026	68.69	68.77	68.69	68.71	68.71	-0.13%	1,696
Aug 10, 2026	68.77	68.80	68.68	68.80	68.80	0.16%	931
Aug 7, 2026	68.38	68.69	68.38	68.69	68.69	0.44%	283
Aug 6, 2026	68.56	68.58	68.39	68.39	68.39	-0.29%	1,212
Aug 5, 2026	68.91	68.91	68.59	68.59	68.59	0.97%	5,534
Aug 4, 2026	67.52	67.93	67.39	67.93	67.93	1.65%	3,597
Aug 3, 2026	66.73	66.83	66.73	66.83	66.83	1.27%	1,186
Jul 31, 2026	66.31	66.31	65.65	65.99	65.99	0.50%	6,642
Jul 30, 2026	65.04	65.68	65.04	65.66	65.66	-0.17%	9,267
Jul 29, 2026	66.01	66.06	65.77	65.77	65.77	0.03%	1,681
Jul 28, 2026	65.65	65.83	65.62	65.75	65.75	-0.06%	6,774
Jul 27, 2026	66.31	66.31	65.79	65.79	65.79	0.11%	1,063
Jul 24, 2026	65.85	65.91	65.72	65.72	65.72	-0.44%	907
Jul 23, 2026	66.33	66.40	66.01	66.01	66.01	-0.74%	2,202
Jul 22, 2026	66.47	66.59	66.30	66.50	66.50	0.30%	3,889
Jul 21, 2026	66.30	66.30	66.30	66.30	66.30	-0.21%	274
Jul 20, 2026	66.43	66.46	66.37	66.44	66.44	-0.12%	1,925
Jul 17, 2026	66.33	66.52	66.26	66.52	66.52	-0.64%	18,066
Jul 16, 2026	67.20	67.20	66.95	66.95	66.95	-0.30%	1,999