SWX:XDPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.37	12.38	12.35	12.38	12.38	0.57%	56,836
Sep 21, 2026	12.30	12.31	12.30	12.31	12.31	0.87%	11,191
Sep 18, 2026	12.21	12.21	12.21	12.21	12.21	-0.03%	5,811
Sep 17, 2026	12.21	12.21	12.21	12.21	12.21	0.91%	2,922
Sep 16, 2026	12.10	12.10	12.10	12.10	12.10	0.33%	1,848
Sep 15, 2026	12.03	12.06	12.03	12.06	12.06	-0.02%	8,030
Sep 14, 2026	12.05	12.07	12.05	12.06	12.06	-0.53%	22,416
Sep 11, 2026	12.13	12.13	12.13	12.13	12.13	1.20%	11,646
Sep 10, 2026	12.03	12.03	11.95	11.98	11.98	-0.61%	53,709
Sep 9, 2026	12.06	12.06	12.06	12.06	12.06	-0.12%	13,031
Sep 8, 2026	12.11	12.13	12.07	12.07	12.07	-0.23%	28,897
Sep 7, 2026	12.10	12.10	12.10	12.10	12.10	-0.20%	6,818
Sep 4, 2026	12.15	12.17	12.12	12.12	12.12	0.55%	8,822
Sep 3, 2026	12.04	12.06	12.04	12.06	12.06	0.02%	9,979
Sep 2, 2026	12.06	12.06	12.05	12.05	12.05	0.05%	4,413
Sep 1, 2026	12.08	12.08	12.01	12.05	12.05	0.23%	13,669
Aug 31, 2026	12.08	12.09	12.02	12.02	12.02	-1.17%	59,633
Aug 28, 2026	12.06	12.16	12.06	12.16	12.16	1.08%	14,090
Aug 27, 2026	12.03	12.03	12.03	12.03	12.03	0.23%	3,807
Aug 26, 2026	11.95	12.00	11.95	12.00	12.00	0.50%	20,495
Aug 25, 2026	11.97	11.98	11.92	11.94	11.94	0.27%	26,917
Aug 24, 2026	11.91	11.91	11.91	11.91	11.91	-0.05%	3,875
Aug 21, 2026	11.88	11.92	11.88	11.92	11.92	0.12%	6,208
Aug 20, 2026	11.89	11.91	11.89	11.90	11.90	-1.00%	12,112
Aug 19, 2026	12.11	12.11	12.02	12.02	12.02	-0.86%	32,344
Aug 18, 2026	12.12	12.13	12.12	12.13	12.13	-0.56%	16,025
Aug 17, 2026	12.27	12.27	12.20	12.20	12.20	-0.51%	36,356
Aug 14, 2026	12.32	12.32	12.26	12.26	12.26	0.29%	16,209
Aug 13, 2026	12.25	12.25	12.22	12.22	12.22	0.21%	2,203
Aug 12, 2026	12.18	12.20	12.17	12.20	12.20	0.13%	215,848
Aug 11, 2026	12.21	12.21	12.18	12.18	12.18	0.08%	1,224
Aug 10, 2026	12.16	12.17	12.16	12.17	12.17	0.46%	5,516
Aug 7, 2026	12.14	12.15	12.11	12.11	12.11	-0.03%	5,076
Aug 6, 2026	12.12	12.12	12.12	12.12	12.12	-0.07%	12,142
Aug 5, 2026	12.19	12.19	12.11	12.13	12.13	1.12%	35,202
Aug 4, 2026	11.97	11.99	11.97	11.99	11.99	1.18%	24,624
Aug 3, 2026	11.81	11.85	11.80	11.85	11.85	1.54%	4,796
Jul 31, 2026	11.70	11.70	11.67	11.67	11.67	0.85%	2,100
Jul 30, 2026	11.63	11.63	11.56	11.57	11.57	-1.26%	25,659
Jul 29, 2026	11.82	11.83	11.72	11.72	11.72	-0.32%	3,123
Jul 28, 2026	11.76	11.82	11.76	11.76	11.76	-0.57%	28,184
Jul 27, 2026	11.81	11.83	11.81	11.83	11.83	0.73%	8,189
Jul 24, 2026	11.73	11.76	11.73	11.74	11.74	0.24%	4,246
Jul 23, 2026	11.80	11.80	11.71	11.71	11.71	-1.03%	15,400
Jul 22, 2026	11.78	11.84	11.78	11.84	11.84	0.37%	56,409
Jul 21, 2026	11.76	11.79	11.76	11.79	11.79	0.53%	2,476
Jul 20, 2026	11.73	11.73	11.73	11.73	11.73	0.55%	5,670
Jul 17, 2026	11.69	11.69	11.67	11.67	11.67	-1.17%	9,098
Jul 16, 2026	11.81	11.81	11.80	11.80	11.80	-0.14%	11,045
Jul 15, 2026	11.88	11.88	11.82	11.82	11.82	0.07%	21,251