SWX:XDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.06	44.06	43.92	43.92	43.92	-0.73%	1,086
Sep 22, 2026	44.25	44.25	44.25	44.25	44.25	0.24%	260
Sep 21, 2026	44.14	44.14	44.14	44.14	44.14	0.89%	151
Sep 18, 2026	43.75	43.75	43.75	43.75	43.75	-1.74%	-
Sep 17, 2026	44.53	44.53	44.53	44.53	44.53	0.44%	8
Sep 16, 2026	44.33	44.33	44.33	44.33	44.33	-	-
Sep 15, 2026	44.33	44.33	44.33	44.33	44.33	0.02%	249
Sep 14, 2026	44.32	44.32	44.32	44.32	44.32	0.26%	-
Sep 11, 2026	44.07	44.21	44.07	44.21	44.21	0.65%	159
Sep 10, 2026	43.92	43.92	43.92	43.92	43.92	-0.43%	-
Sep 9, 2026	44.12	44.12	44.03	44.11	44.11	-1.77%	201
Sep 8, 2026	44.91	44.91	44.91	44.91	44.91	-	-
Sep 7, 2026	44.85	44.91	44.85	44.91	44.91	-0.38%	216
Sep 4, 2026	45.08	45.08	45.08	45.08	45.08	0.37%	-
Sep 3, 2026	44.91	44.91	44.91	44.91	44.91	0.48%	2
Sep 2, 2026	44.64	44.70	44.64	44.70	44.70	-0.68%	403
Sep 1, 2026	45.00	45.00	45.00	45.00	45.00	-1.16%	200
Aug 31, 2026	45.53	45.53	45.53	45.53	45.53	-0.33%	1
Aug 28, 2026	45.62	45.68	45.62	45.68	45.68	1.08%	2,710
Aug 27, 2026	45.19	45.19	45.19	45.19	45.19	0.19%	5
Aug 26, 2026	45.11	45.11	45.11	45.11	45.11	0.29%	300
Aug 25, 2026	44.98	44.98	44.98	44.98	44.98	0.26%	-
Aug 24, 2026	44.89	44.89	44.86	44.86	44.86	0.28%	232
Aug 21, 2026	44.74	44.74	44.74	44.74	44.74	0.75%	-
Aug 20, 2026	44.40	44.40	44.40	44.40	44.40	-0.24%	63
Aug 19, 2026	44.51	44.51	44.51	44.51	44.51	-	-
Aug 18, 2026	44.51	44.51	44.51	44.51	44.51	-0.39%	-
Aug 17, 2026	44.71	44.71	44.68	44.68	44.68	-0.32%	132
Aug 14, 2026	44.83	44.83	44.83	44.83	44.83	0.47%	1,055
Aug 13, 2026	44.72	44.72	44.62	44.62	44.62	-0.69%	355
Aug 12, 2026	44.93	44.93	44.93	44.93	44.93	-0.06%	69
Aug 11, 2026	44.95	44.95	44.95	44.95	44.95	0.14%	155
Aug 10, 2026	44.89	44.89	44.89	44.89	44.89	-	-
Aug 7, 2026	44.89	44.89	44.89	44.89	44.89	0.77%	-
Aug 6, 2026	44.54	44.54	44.54	44.54	44.54	0.27%	-
Aug 5, 2026	44.48	44.48	44.42	44.42	44.42	-0.36%	817
Aug 4, 2026	44.58	44.58	44.58	44.58	44.58	0.21%	-
Aug 3, 2026	44.49	44.49	44.49	44.49	44.49	1.44%	-
Jul 31, 2026	43.71	43.86	43.71	43.86	43.86	0.13%	152
Jul 30, 2026	43.80	43.80	43.80	43.80	43.80	0.32%	50
Jul 29, 2026	43.66	43.66	43.66	43.66	43.66	0.73%	6,263
Jul 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.16%	684
Jul 27, 2026	43.42	43.42	43.42	43.42	43.42	1.69%	278
Jul 24, 2026	42.70	42.70	42.70	42.70	42.70	0.51%	564
Jul 23, 2026	42.48	42.48	42.48	42.48	42.48	-0.82%	122
Jul 22, 2026	42.83	42.83	42.83	42.83	42.83	0.58%	-
Jul 21, 2026	42.59	42.59	42.59	42.59	42.59	0.67%	-
Jul 20, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%	3,132
Jul 17, 2026	42.52	42.58	42.50	42.58	42.58	0.06%	238
Jul 16, 2026	42.56	42.56	42.56	42.56	42.56	-0.32%	150