SWX:XDUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.71	28.71	28.67	28.67	-	-0.49%	6,493
Sep 22, 2026	28.81	28.81	28.81	28.81	28.81	0.49%	707
Sep 21, 2026	28.52	28.67	28.52	28.67	28.67	0.86%	2,248
Sep 18, 2026	28.71	28.71	28.43	28.43	28.43	-0.77%	1,231
Sep 17, 2026	28.64	28.65	28.64	28.65	28.65	0.77%	1,619
Sep 16, 2026	28.43	28.43	28.43	28.43	28.43	0.46%	752
Sep 15, 2026	28.20	28.38	28.15	28.30	28.30	0.23%	940
Sep 14, 2026	28.56	28.56	28.23	28.23	28.23	-1.40%	1,866
Sep 11, 2026	28.63	28.63	28.63	28.63	28.63	0.56%	838
Sep 10, 2026	28.69	28.72	28.47	28.47	28.47	-0.77%	2,844
Sep 9, 2026	28.93	28.94	28.69	28.69	28.69	-1.39%	1,080
Sep 8, 2026	29.10	29.10	29.10	29.10	29.10	-	1,885
Sep 7, 2026	28.99	29.10	28.99	29.10	29.10	0.28%	3,862
Sep 4, 2026	28.87	29.03	28.87	29.02	29.02	0.36%	1,905
Sep 3, 2026	28.82	28.91	28.82	28.91	28.91	0.29%	1,633
Sep 2, 2026	28.71	28.88	28.71	28.83	28.83	0.03%	3,438
Sep 1, 2026	29.19	29.19	28.82	28.82	28.82	-1.35%	4,426
Aug 31, 2026	29.35	29.35	29.20	29.21	29.21	-0.56%	1,897
Aug 28, 2026	29.38	29.38	29.38	29.38	29.38	0.26%	4,730
Aug 27, 2026	29.46	29.46	29.30	29.30	29.30	-0.34%	930
Aug 26, 2026	29.39	29.40	29.39	29.40	29.40	0.26%	5,160
Aug 25, 2026	29.31	29.33	29.28	29.33	29.33	0.05%	7,074
Aug 24, 2026	28.97	29.31	28.97	29.31	29.31	0.03%	1,266
Aug 21, 2026	29.33	29.33	29.30	29.30	29.30	0.36%	644
Aug 20, 2026	29.24	29.24	29.19	29.20	29.20	-0.31%	945
Aug 19, 2026	29.39	29.44	29.29	29.29	29.29	-0.46%	1,396
Aug 18, 2026	29.70	29.70	29.42	29.42	29.42	-1.19%	7,041
Aug 17, 2026	29.93	29.93	29.77	29.78	29.78	-0.35%	7,909
Aug 14, 2026	29.88	29.88	29.88	29.88	29.88	0.12%	1,109
Aug 13, 2026	29.85	29.85	29.85	29.85	29.85	0.51%	312
Aug 12, 2026	29.81	29.81	29.70	29.70	29.70	-0.42%	3,472
Aug 11, 2026	29.82	29.82	29.82	29.82	29.82	0.52%	2,729
Aug 10, 2026	29.58	29.76	29.58	29.67	29.67	-0.10%	1,503
Aug 7, 2026	29.60	29.70	29.60	29.70	29.70	0.44%	1,498
Aug 6, 2026	29.57	29.57	29.57	29.57	29.57	0.37%	1,682
Aug 5, 2026	29.51	29.51	29.46	29.46	29.46	0.46%	4,483
Aug 4, 2026	29.33	29.33	29.32	29.32	29.32	0.51%	3,386
Aug 3, 2026	29.12	29.21	29.10	29.17	29.17	1.16%	3,553
Jul 31, 2026	29.03	29.14	28.84	28.84	28.84	0.47%	1,013
Jul 30, 2026	28.63	28.72	28.59	28.70	28.70	0.84%	1,565
Jul 29, 2026	28.60	28.60	28.46	28.46	28.46	-0.32%	1,322
Jul 28, 2026	28.68	28.68	28.55	28.55	28.55	-1.59%	1,911
Jul 27, 2026	29.01	29.01	29.01	29.01	29.01	1.31%	2,220
Jul 24, 2026	28.42	28.68	28.42	28.64	28.64	0.47%	1,295
Jul 23, 2026	28.81	28.81	28.50	28.50	28.50	-0.97%	897
Jul 22, 2026	28.71	28.78	28.71	28.78	28.78	0.23%	886
Jul 21, 2026	28.63	28.72	28.63	28.72	28.72	0.81%	981
Jul 20, 2026	28.62	28.62	28.49	28.49	28.49	0.21%	1,749
Jul 17, 2026	28.50	28.50	28.39	28.43	28.43	-0.46%	1,248
Jul 16, 2026	28.65	28.65	28.56	28.56	28.56	-0.59%	5,782